ITM Power

ITM
🏛️ uk →
87.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 38.12 38.30 38.12 38.30 14.5K
08:06 39.71 39.71 39.71 39.71 2.5K
08:07 38.30 38.30 38.30 38.30 3.1K
08:09 39.02 39.02 39.02 39.02 15.4K
08:10 40.48 40.48 39.15 39.15 31.1K
08:11 39.08 40.40 39.08 40.40 0.0K
08:13 40.06 40.06 40.06 40.06 5.2K
08:14 39.69 39.69 39.60 39.60 3.7K
08:15 40.09 40.09 40.09 40.09 0.0K
08:17 40.05 40.16 40.05 40.16 37.4K
08:18 39.75 39.75 39.75 39.75 2.5K
08:30 39.70 39.70 39.70 39.70 0.1K
08:31 40.16 40.16 40.16 40.16 0.0K
08:37 39.94 39.94 39.94 39.94 2.9K
08:38 40.16 40.16 40.16 40.16 0.0K
08:40 40.02 40.02 39.94 39.94 6.3K
08:41 39.80 39.80 39.80 39.80 25.0K
08:44 39.98 39.98 39.98 39.98 13.8K
08:45 39.50 39.50 39.50 39.50 22.9K
08:49 39.16 39.48 39.16 39.48 32.8K
08:50 39.23 39.23 39.23 39.23 2.8K
08:52 39.43 39.43 39.43 39.43 33.4K
08:55 39.42 39.83 39.42 39.83 27.7K
09:00 39.29 39.31 39.29 39.31 0.6K
09:05 39.48 39.48 39.48 39.48 6.3K
09:08 39.54 39.54 39.54 39.54 0.1K
09:11 39.04 39.04 39.04 39.04 0.0K
09:12 39.15 39.15 39.15 39.15 1.5K
09:22 39.13 39.13 39.13 39.13 7.9K
09:23 39.31 39.31 39.31 39.31 0.2K
09:24 39.38 39.38 39.38 39.38 0.6K
09:27 39.04 39.04 39.04 39.04 1.7K
09:28 39.14 39.14 39.14 39.14 33.8K
09:33 39.03 39.03 39.03 39.03 0.3K
09:35 39.02 39.02 39.02 39.02 3.3K
09:38 38.82 38.82 38.82 38.82 0.0K
09:41 39.00 39.00 39.00 39.00 0.3K
09:53 39.04 39.04 39.04 39.04 5.0K
09:55 39.04 39.04 39.04 39.04 2.6K
09:58 38.93 38.93 38.93 38.93 0.2K
10:00 38.97 38.97 38.93 38.92 0.4K
10:01 38.68 39.04 38.68 38.95 1.0K
10:02 38.97 38.97 38.97 38.97 0.0K
10:03 39.04 39.04 39.04 39.04 0.0K
10:04 38.79 38.94 38.79 38.94 0.1K
10:08 39.04 39.04 39.04 39.04 10.2K
10:16 39.04 39.04 39.04 39.04 1.0K
10:20 38.78 38.88 38.78 38.88 0.1K
10:23 38.78 38.78 38.78 38.78 28.8K
10:24 38.71 38.71 38.71 38.71 0.3K
10:26 39.09 39.09 38.78 39.04 16.1K
10:31 39.04 39.10 39.04 39.10 30.0K
10:36 39.34 39.34 39.34 39.34 0.1K
10:38 41.64 41.64 41.54 41.54 118.9K
10:39 39.86 39.86 39.86 39.86 0.3K
10:43 39.92 39.92 39.85 39.85 3.7K
10:44 39.71 39.71 39.71 39.71 31.0K
10:47 40.06 40.06 40.06 40.06 0.0K
10:52 39.91 39.91 39.91 39.91 0.2K
10:57 39.75 39.91 39.75 39.91 2.5K
10:58 40.02 40.02 40.02 40.02 0.2K
11:10 39.50 39.50 39.50 39.50 6.9K
11:11 39.76 39.76 39.76 39.76 20.5K
11:17 40.00 40.00 40.00 40.00 4.4K
11:19 40.14 40.14 40.14 40.14 5.0K
11:23 39.81 39.81 39.81 39.81 0.4K
11:35 40.06 40.06 40.06 40.06 2.5K
11:37 40.20 40.20 40.20 40.20 6.9K
11:42 40.07 40.07 40.07 40.07 2.0K
11:51 39.82 39.96 39.82 39.96 5.2K
11:57 39.94 39.94 39.94 39.94 2.7K
11:58 40.18 40.18 40.18 40.18 0.0K
11:59 40.36 40.36 40.07 40.07 8.8K
12:00 40.00 40.00 40.00 40.00 20.0K
12:04 39.60 39.60 39.60 39.60 7.9K
12:05 39.96 39.96 39.96 39.96 0.0K
12:09 39.54 39.54 39.54 39.54 0.0K
12:10 39.35 39.35 39.35 39.35 0.0K
12:12 39.60 39.62 39.60 39.62 21.2K
12:16 39.61 39.61 39.50 39.50 5.1K
12:20 39.72 39.72 39.72 39.72 0.7K
12:26 39.72 39.72 39.72 39.72 10.2K
12:29 39.38 39.38 39.38 39.38 5.4K
12:30 39.64 39.64 39.64 39.64 16.7K
12:38 39.78 39.78 39.78 39.78 15.7K
12:42 39.95 39.95 39.95 39.95 1.2K
12:44 39.71 39.71 39.71 39.71 25.2K
12:45 39.64 39.95 39.64 39.95 13.0K
12:46 39.49 39.64 39.49 39.58 8.3K
12:49 39.80 39.80 39.80 39.80 0.1K
12:56 39.74 39.74 39.74 39.74 0.1K
13:01 39.74 39.74 39.74 39.74 0.0K
13:03 39.54 39.54 39.54 39.54 0.1K
13:11 39.74 39.74 39.74 39.74 0.0K
13:17 39.46 39.46 39.46 39.46 0.0K
13:21 39.74 39.74 39.74 39.74 0.2K
13:22 39.74 39.74 39.73 39.73 0.9K
13:24 39.74 39.74 39.74 39.74 0.0K
13:29 39.74 39.74 39.74 39.74 0.0K
13:31 39.49 39.49 39.49 39.49 0.1K
13:32 39.48 39.60 39.46 39.56 32.9K
13:33 39.60 39.60 39.60 39.60 2.7K
13:34 39.62 39.62 39.40 39.40 0.1K
13:42 39.47 39.62 39.40 39.62 69.6K
13:45 39.66 39.66 39.66 39.66 0.1K
13:50 39.62 39.62 39.62 39.62 0.1K
13:54 39.86 39.86 39.47 39.47 39.0K
13:55 39.64 39.64 39.64 39.64 20.6K
14:05 39.57 39.57 39.57 39.57 0.3K
14:07 39.62 39.62 39.61 39.61 0.2K
14:08 39.90 39.90 39.90 39.90 0.1K
14:10 39.87 39.87 39.87 39.87 0.2K
14:15 39.83 39.83 39.83 39.83 0.1K
14:18 39.82 39.82 39.82 39.82 1.0K
14:24 39.50 39.50 39.50 39.50 0.1K
14:27 39.67 39.67 39.67 39.67 0.6K
14:30 39.58 39.58 39.58 39.58 0.4K
14:32 39.58 39.58 39.58 39.58 4.0K
14:35 39.60 39.60 39.60 39.60 0.0K
14:36 39.60 39.60 39.60 39.60 4.6K
14:38 39.38 39.38 39.38 39.38 3.3K
14:41 39.74 39.74 39.69 39.69 0.4K
14:46 39.82 39.82 39.82 39.82 0.8K
14:49 39.60 39.60 39.60 39.60 0.5K
14:50 39.50 39.50 39.36 39.36 10.5K
14:53 39.53 39.53 39.53 39.53 5.0K
14:55 39.58 39.58 39.58 39.58 1.4K
14:57 39.32 39.32 39.28 39.28 0.2K
14:58 39.24 39.24 39.24 39.24 0.0K
14:59 39.20 39.20 39.20 39.20 0.0K
15:00 38.92 38.92 38.92 38.92 3.4K
15:02 38.86 38.86 38.86 38.86 0.4K
15:04 39.10 39.10 39.10 39.10 3.3K
15:06 39.22 39.44 39.22 39.44 14.5K
15:07 39.22 39.22 39.22 39.22 7.1K
15:09 39.32 39.32 39.14 39.14 0.1K
15:10 39.30 39.30 39.02 39.02 0.3K
15:12 39.22 39.22 39.22 39.22 0.6K
15:13 38.90 38.90 38.90 38.90 0.1K
15:15 39.12 39.12 38.76 38.76 3.3K
15:16 38.74 38.74 38.74 38.74 0.2K
15:18 39.02 39.02 38.80 38.80 7.0K
15:19 39.00 39.00 39.00 39.00 17.8K
15:20 38.95 38.95 38.95 38.95 2.6K
15:25 38.98 38.98 38.66 38.73 30.6K
15:27 38.73 38.73 38.73 38.73 0.4K
15:29 39.00 39.00 39.00 39.00 0.0K
15:33 38.98 38.98 38.98 38.98 15.2K
15:41 38.82 38.82 38.82 38.82 0.5K
15:42 39.02 39.02 39.02 39.02 12.8K
15:43 39.03 39.03 39.03 39.03 27.9K
15:44 39.02 39.02 39.02 39.02 5.3K
15:47 39.38 39.38 39.38 39.38 0.1K
15:48 39.04 39.04 39.04 39.04 10.7K
15:49 39.06 39.06 39.06 39.06 0.7K
15:52 39.02 39.02 39.02 39.02 4.5K
15:55 39.06 39.22 39.06 39.22 1.8K
15:56 39.08 39.08 39.08 39.08 0.3K
15:58 39.22 39.46 39.22 39.46 13.9K
16:01 39.45 39.45 39.26 39.26 27.5K
16:02 39.24 39.42 39.18 39.42 31.1K
16:07 39.25 39.25 39.25 39.25 2.5K
16:08 39.18 39.18 39.12 39.12 32.9K
16:12 39.19 39.19 39.19 39.19 1.2K
16:14 39.13 39.13 39.04 39.04 27.8K
16:15 39.00 39.00 39.00 39.00 13.9K
16:18 38.92 38.92 38.92 38.92 37.6K
16:19 38.64 38.64 38.64 38.64 2.1K
16:21 38.69 38.96 38.69 38.96 88.1K
16:22 38.74 38.90 38.74 38.90 2.6K
16:23 38.90 38.90 38.90 38.90 0.0K
16:24 38.90 38.90 38.90 38.90 3.1K
16:25 38.64 38.64 38.64 38.64 0.1K
16:26 38.88 38.88 38.88 38.88 1.0K
16:27 38.82 38.82 38.65 38.82 3.2K
16:28 38.82 38.82 38.82 38.82 2.4K
16:29 38.82 39.46 38.82 39.46 20.4K
16:35 38.52 38.52 38.52 38.52 239.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available