ITM Power

ITM
🏛️ uk →
87.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 39.00 39.02 39.00 39.02 7.7K
08:02 39.25 39.25 39.25 39.25 2.4K
08:04 38.46 38.46 38.46 38.46 11.3K
08:06 38.63 39.32 38.63 39.32 17.2K
08:07 38.96 39.32 38.96 39.32 3.3K
08:08 39.20 39.20 39.03 39.03 15.0K
08:09 38.69 39.47 38.69 39.47 3.1K
08:11 39.48 39.48 39.48 39.48 0.1K
08:12 39.39 39.43 39.39 39.43 2.4K
08:14 39.52 39.54 39.52 39.54 34.5K
08:16 39.26 39.26 39.26 39.26 0.0K
08:18 39.46 39.98 39.46 39.98 10.0K
08:21 39.91 39.91 39.91 39.91 1.2K
08:23 39.70 39.70 39.70 39.70 0.0K
08:24 39.70 39.70 39.70 39.70 0.0K
08:27 39.72 39.72 39.72 39.72 0.0K
08:29 39.54 39.72 39.54 39.58 7.7K
08:36 39.32 39.32 39.32 39.32 5.1K
08:37 39.68 39.68 39.68 39.68 0.1K
08:38 39.68 39.68 39.68 39.68 3.0K
08:44 38.80 38.80 38.80 38.80 34.3K
08:49 39.29 39.29 39.29 39.29 0.6K
08:53 38.86 38.86 38.86 38.86 0.1K
09:03 38.90 38.90 38.90 38.90 4.5K
09:07 38.90 38.90 38.90 38.90 6.2K
09:20 38.90 38.90 38.90 38.90 13.0K
09:28 39.22 39.22 39.22 39.22 0.4K
09:32 38.86 38.86 38.86 38.86 8.4K
09:34 38.86 38.86 38.86 38.86 0.0K
09:38 39.22 39.22 39.22 39.22 0.2K
09:45 38.90 38.90 38.90 38.90 20.0K
09:47 39.04 39.04 39.04 39.04 3.5K
09:48 39.22 39.22 39.04 39.04 2.2K
09:54 38.94 38.94 38.94 38.94 17.0K
09:56 38.92 38.92 38.92 38.92 0.0K
09:58 39.13 39.13 39.13 39.13 0.1K
10:01 38.80 38.80 38.80 38.80 0.0K
10:03 38.80 38.80 38.80 38.80 0.2K
10:04 39.14 39.14 39.14 39.14 0.0K
10:05 39.16 39.16 38.80 38.80 0.9K
10:06 38.80 39.16 38.80 39.16 0.0K
10:08 39.18 39.18 38.80 38.80 0.0K
10:09 38.80 39.18 38.80 39.18 0.1K
10:10 39.20 39.20 39.20 39.20 0.4K
10:14 38.84 38.84 38.84 38.84 0.0K
10:15 39.25 39.25 39.25 39.25 1.0K
10:19 38.86 38.86 38.86 38.86 0.2K
10:26 39.20 39.20 39.20 39.20 0.2K
10:29 39.38 39.38 39.38 39.38 3.7K
10:31 39.22 39.22 39.22 39.22 0.3K
10:32 39.12 39.12 39.12 39.12 0.0K
10:36 39.54 39.54 39.24 39.24 0.1K
10:51 39.60 39.60 39.60 39.60 0.1K
10:52 39.20 39.20 39.20 39.20 0.0K
10:56 39.24 39.70 39.24 39.70 0.0K
10:58 39.97 39.97 39.97 39.97 21.7K
11:01 39.64 39.64 39.34 39.34 17.8K
11:02 39.25 39.25 39.24 39.24 1.8K
11:11 39.26 39.26 39.26 39.26 10.0K
11:19 39.58 39.58 39.58 39.58 0.5K
11:22 39.27 39.27 39.27 39.27 10.0K
11:32 39.89 39.89 39.89 39.89 5.0K
11:46 39.30 39.30 39.30 39.30 1.2K
11:55 39.67 39.67 39.67 39.67 2.5K
11:56 39.98 39.98 39.98 39.98 0.0K
12:02 39.71 39.71 39.71 39.71 2.5K
12:05 39.32 39.32 39.32 39.32 0.3K
12:10 39.32 39.32 39.32 39.32 0.2K
12:14 39.32 39.32 39.32 39.32 0.1K
12:17 39.67 39.67 39.67 39.67 3.0K
12:20 39.72 39.72 39.72 39.72 0.1K
12:29 39.32 39.34 39.32 39.34 1.0K
12:36 39.71 39.71 39.71 39.71 10.0K
12:42 39.34 39.34 39.34 39.34 7.9K
12:47 39.32 39.32 39.32 39.32 2.8K
12:51 39.34 39.34 39.30 39.30 24.6K
12:53 39.48 39.48 39.48 39.48 0.5K
12:56 39.23 39.23 39.23 39.23 1.4K
12:57 39.45 39.45 39.45 39.45 3.8K
13:00 39.45 39.45 39.45 39.45 0.8K
13:02 39.22 39.22 38.70 38.70 16.7K
13:03 38.72 38.72 38.72 38.72 0.6K
13:08 38.70 38.70 38.70 38.70 0.1K
13:09 39.10 39.10 39.10 39.10 0.3K
13:11 38.72 38.72 38.72 38.72 7.9K
13:12 39.08 39.08 39.08 39.08 0.0K
13:17 39.06 39.06 39.06 39.06 0.0K
13:24 38.84 38.84 38.72 38.74 5.1K
13:26 38.72 38.72 38.72 38.72 0.4K
13:28 39.12 39.12 38.70 38.70 103.0K
13:29 38.72 38.98 38.72 38.80 36.8K
13:30 38.60 39.04 38.60 39.04 4.2K
13:32 39.01 39.01 39.01 39.01 5.1K
13:35 39.04 39.04 38.62 38.62 5.0K
13:40 39.06 39.06 39.06 39.06 0.0K
13:55 38.68 38.68 38.68 38.68 1.5K
13:58 38.66 38.66 38.66 38.66 0.1K
14:00 38.96 38.96 38.96 38.96 25.9K
14:01 38.66 38.66 38.50 38.50 25.4K
14:04 38.40 38.40 38.40 38.40 1.9K
14:10 38.70 38.70 38.70 38.70 0.0K
14:15 38.48 38.48 38.48 38.48 0.0K
14:16 38.50 38.50 38.50 38.50 6.7K
14:17 38.38 38.38 38.38 38.38 11.2K
14:20 38.30 38.30 38.30 38.30 5.0K
14:23 38.46 38.46 38.46 38.46 0.9K
14:24 38.48 38.48 38.48 38.48 0.0K
14:31 38.30 38.30 38.30 38.30 2.5K
14:32 38.30 38.48 38.30 38.48 20.2K
14:33 38.46 38.46 38.46 38.46 0.5K
14:34 38.48 38.48 38.48 38.48 0.0K
14:35 38.44 38.44 38.12 38.12 6.7K
14:36 37.90 37.90 37.90 37.90 10.3K
14:37 37.80 37.80 37.80 37.80 1.1K
14:40 38.20 38.20 37.86 37.86 15.9K
14:43 38.20 38.20 38.20 38.20 7.6K
14:44 38.10 38.10 38.10 38.10 0.0K
14:45 38.08 38.08 38.08 38.08 0.1K
14:46 37.76 37.76 37.76 37.76 0.3K
14:47 37.76 37.76 37.76 37.76 0.5K
14:53 37.99 37.99 37.99 37.99 8.2K
14:57 38.04 38.04 37.75 37.75 0.3K
15:00 37.62 38.00 37.62 37.75 2.2K
15:01 37.99 37.99 37.95 37.95 2.6K
15:04 37.74 37.74 37.74 37.74 0.7K
15:06 38.00 38.00 37.74 37.74 35.7K
15:08 37.72 37.72 37.40 37.40 31.4K
15:09 37.50 37.50 37.36 37.36 13.6K
15:10 37.50 37.54 37.50 37.54 30.6K
15:11 37.12 37.40 37.07 37.40 23.3K
15:12 37.35 37.35 37.35 37.35 6.3K
15:14 37.38 37.38 37.38 37.38 0.2K
15:18 37.10 37.10 37.04 37.04 35.0K
15:20 37.00 37.26 37.00 37.10 15.8K
15:22 37.32 37.34 37.32 37.34 13.0K
15:24 37.00 37.00 36.97 36.97 18.4K
15:25 36.92 36.92 36.71 36.71 5.6K
15:26 36.56 36.56 36.56 36.56 1.5K
15:29 36.58 36.58 36.58 36.58 27.0K
15:32 36.50 36.50 36.50 36.50 0.1K
15:33 36.73 36.73 36.73 36.73 4.7K
15:38 36.50 36.50 36.50 36.50 0.0K
15:39 36.50 36.56 36.50 36.56 24.9K
15:40 36.52 36.52 36.18 36.18 23.1K
15:42 36.36 36.36 36.36 36.36 0.7K
15:43 36.40 36.56 36.40 36.50 85.4K
15:45 36.50 36.82 36.49 36.82 17.2K
15:46 36.81 36.81 36.81 36.81 10.1K
15:47 36.62 36.62 36.62 36.62 5.5K
15:49 36.62 36.62 36.62 36.62 11.1K
15:52 36.60 36.60 36.60 36.60 8.3K
15:55 36.72 36.72 36.72 36.72 10.0K
16:00 36.48 36.48 36.48 36.48 2.8K
16:01 36.37 36.37 36.37 36.37 11.6K
16:03 36.57 36.57 36.57 36.57 2.7K
16:12 36.60 36.60 36.60 36.60 0.9K
16:17 36.37 36.37 36.37 36.37 0.5K
16:18 36.58 36.58 36.58 36.58 3.8K
16:19 36.58 36.58 36.58 36.58 0.5K
16:20 36.44 37.28 36.44 36.90 14.0K
16:24 37.20 37.20 36.80 36.80 35.0K
16:25 36.24 36.78 36.24 36.78 55.5K
16:26 36.80 36.80 36.36 36.36 5.2K
16:27 36.38 36.68 36.38 36.68 7.9K
16:35 36.08 36.08 36.08 36.08 177.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available