ITM Power

ITM
🏛️ uk →
87.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.50 38.12 35.50 38.12 4.8K
08:09 37.60 37.60 37.60 37.60 0.2K
08:10 36.00 36.00 36.00 36.00 3.0K
08:12 37.06 37.06 37.06 37.06 0.1K
08:14 36.88 36.88 35.90 35.90 22.5K
08:15 36.62 36.62 36.08 36.08 21.5K
08:16 36.48 36.48 36.48 36.48 0.0K
08:17 36.50 36.50 36.46 36.46 0.1K
08:18 36.50 36.50 36.50 36.50 0.0K
08:19 36.50 36.50 36.50 36.50 0.0K
08:22 36.38 36.38 36.38 36.38 0.0K
08:29 36.39 36.39 36.39 36.39 0.1K
08:40 36.44 36.44 36.44 36.44 0.0K
08:45 36.48 36.48 36.48 36.48 0.3K
08:49 36.46 36.46 36.46 36.46 0.3K
08:50 36.00 36.42 36.00 36.28 10.4K
09:01 36.48 36.48 36.00 36.00 15.8K
09:02 35.90 35.90 35.90 35.90 0.7K
09:06 35.98 35.98 35.98 35.98 2.0K
09:08 35.88 35.88 35.88 35.88 0.1K
09:14 35.92 35.92 35.92 35.92 10.0K
09:16 36.02 36.08 36.02 36.08 0.8K
09:17 36.04 36.05 36.04 36.05 33.2K
09:19 35.98 35.98 35.98 35.98 7.0K
09:27 36.24 36.24 36.24 36.24 0.3K
09:31 36.24 36.24 36.24 36.24 1.5K
09:34 36.24 36.24 36.24 36.24 0.2K
09:41 36.24 36.24 36.24 36.24 0.1K
09:42 36.24 36.24 36.24 36.24 0.0K
09:43 36.46 36.46 36.46 36.46 0.2K
09:47 36.06 36.06 36.06 36.06 0.2K
09:50 36.38 36.38 36.38 36.38 0.0K
09:51 36.38 36.38 36.38 36.38 0.0K
09:53 36.33 36.36 36.33 36.36 2.6K
09:58 36.37 36.37 36.37 36.37 3.2K
10:03 36.12 36.12 36.12 36.12 0.1K
10:05 36.48 36.48 36.44 36.44 66.2K
10:07 36.94 36.94 36.94 36.94 0.1K
10:08 37.24 37.24 37.24 37.24 1.7K
10:09 36.80 36.80 36.80 36.80 9.3K
10:11 37.04 37.04 37.04 37.04 0.1K
10:16 37.02 37.02 37.02 37.02 0.0K
10:23 36.90 36.90 36.90 36.90 0.0K
10:25 36.54 36.54 36.44 36.44 26.9K
10:26 36.46 36.46 36.46 36.46 0.0K
10:27 36.83 36.83 36.83 36.83 0.2K
10:31 36.84 36.84 36.84 36.84 0.0K
10:35 36.52 36.52 36.52 36.52 0.2K
10:38 36.84 36.84 36.84 36.84 2.0K
10:45 36.84 36.84 36.84 36.84 0.5K
10:55 36.56 36.56 36.56 36.56 0.2K
10:59 36.84 36.84 36.84 36.84 2.5K
11:01 36.98 36.98 36.98 36.98 13.5K
11:02 37.02 37.02 37.02 37.02 10.1K
11:03 37.14 37.18 36.86 36.86 3.7K
11:06 37.04 37.10 36.98 36.98 8.7K
11:10 36.98 36.98 36.98 36.98 1.8K
11:11 36.99 36.99 36.99 36.99 30.0K
11:16 36.98 36.98 36.98 36.98 3.9K
11:17 37.12 37.12 37.12 37.12 0.0K
11:19 37.00 37.00 37.00 37.00 14.1K
11:22 37.12 37.12 37.12 37.12 0.3K
11:24 37.12 37.12 37.12 37.12 0.2K
11:26 37.00 37.00 37.00 37.00 0.0K
11:34 37.18 37.18 37.18 37.18 0.8K
11:35 37.18 37.18 37.18 37.18 4.4K
11:36 37.00 37.00 37.00 37.00 3.5K
11:42 36.84 36.84 36.84 36.84 0.2K
11:44 36.88 36.88 36.88 36.88 2.8K
11:45 36.98 36.98 36.87 36.87 33.5K
11:48 36.84 36.84 36.84 36.84 0.3K
11:51 37.02 37.02 37.02 37.02 0.3K
11:54 37.08 37.36 37.08 37.36 0.4K
12:02 37.36 37.36 37.36 37.36 0.1K
12:04 37.08 37.16 37.08 37.16 10.9K
12:08 37.36 37.36 37.36 37.36 0.0K
12:10 37.38 37.38 37.23 37.23 7.1K
12:12 37.37 37.37 37.37 37.37 0.1K
12:15 37.23 37.23 37.23 37.23 5.2K
12:18 37.38 37.38 37.38 37.38 0.0K
12:20 37.38 37.38 37.38 37.38 3.0K
12:21 37.62 37.62 37.62 37.62 2.6K
12:22 37.32 37.64 37.32 37.64 5.0K
12:23 37.64 37.64 37.64 37.64 0.0K
12:25 37.64 37.64 37.64 37.64 1.4K
12:36 37.34 37.64 37.34 37.64 1.8K
12:37 37.70 37.70 37.70 37.70 1.6K
12:40 37.70 37.70 37.70 37.70 0.2K
12:44 37.72 37.72 37.72 37.72 0.0K
12:51 37.70 37.70 37.70 37.70 0.1K
12:55 37.72 37.72 37.72 37.72 5.7K
13:08 37.70 37.70 37.70 37.70 0.0K
13:11 37.52 37.52 37.52 37.52 0.7K
13:12 37.56 38.18 37.56 38.18 13.4K
13:13 37.76 37.82 37.76 37.82 25.2K
13:14 37.50 37.50 37.50 37.50 11.1K
13:15 37.60 37.60 37.60 37.60 10.6K
13:18 37.37 37.37 37.37 37.37 7.3K
13:23 37.20 37.20 37.20 37.20 1.2K
13:26 37.64 37.64 37.64 37.64 0.0K
13:29 37.58 37.58 37.58 37.58 0.2K
13:30 37.60 38.30 37.60 38.30 25.2K
13:31 38.08 38.08 38.08 38.08 1.3K
13:32 38.02 38.02 37.88 37.88 70.5K
13:36 37.99 37.99 37.99 37.99 1.3K
13:37 37.88 37.88 37.88 37.88 0.0K
13:38 38.07 38.07 38.07 38.07 0.8K
13:43 38.00 38.00 37.88 37.88 37.6K
13:44 38.16 38.16 38.16 38.16 0.0K
13:46 38.02 38.02 38.02 38.02 0.0K
13:52 37.66 37.66 37.66 37.66 0.0K
13:56 37.98 38.12 37.98 38.12 10.0K
13:57 38.00 38.00 38.00 38.00 15.2K
13:58 37.88 37.88 37.88 37.88 2.5K
14:02 37.82 37.82 37.82 37.82 0.5K
14:05 37.86 38.16 37.86 38.16 3.4K
14:07 37.86 37.86 37.86 37.86 2.7K
14:08 37.82 37.82 37.82 37.82 10.3K
14:11 37.74 37.74 37.67 37.67 6.1K
14:13 38.04 38.04 38.04 38.04 0.0K
14:14 37.53 37.68 37.53 37.68 31.0K
14:26 37.68 38.06 37.68 37.94 3.9K
14:28 37.76 37.76 37.76 37.76 6.0K
14:29 37.98 37.98 37.98 37.98 0.5K
14:30 37.54 37.54 37.54 37.54 4.0K
14:33 37.44 37.44 37.44 37.44 0.5K
14:35 37.71 37.78 37.71 37.78 1.0K
14:36 37.80 37.80 37.80 37.80 1.3K
14:39 37.42 37.42 37.42 37.42 0.7K
14:43 37.51 37.51 37.51 37.51 2.0K
14:48 38.00 38.00 38.00 38.00 50.0K
14:49 37.54 37.58 37.54 37.58 3.2K
14:51 37.68 37.68 37.66 37.66 4.9K
14:52 37.54 37.54 37.54 37.54 9.7K
15:00 37.41 37.41 37.41 37.41 58.2K
15:01 37.30 37.30 37.30 37.30 14.9K
15:02 36.54 36.54 36.54 36.54 0.1K
15:03 37.36 37.36 36.75 36.75 25.5K
15:04 36.76 36.76 36.76 36.76 0.3K
15:05 37.18 37.24 37.18 37.24 42.0K
15:06 37.36 37.36 37.36 37.36 0.0K
15:08 37.42 37.42 37.42 37.42 6.3K
15:09 37.18 37.18 37.18 37.18 2.8K
15:11 37.44 37.44 37.44 37.44 4.0K
15:14 37.50 37.50 37.50 37.50 2.0K
15:15 37.50 37.50 37.50 37.50 3.0K
15:20 37.32 37.32 37.32 37.32 3.6K
15:21 37.42 37.42 37.42 37.42 1.0K
15:22 37.02 37.02 37.02 37.02 25.0K
15:23 37.20 37.20 36.95 36.95 65.2K
15:24 37.24 37.24 37.24 37.24 11.7K
15:25 37.36 37.36 37.36 37.36 3.3K
15:28 37.34 37.34 37.16 37.16 5.4K
15:29 37.20 37.20 37.20 37.20 0.0K
15:30 37.20 37.20 37.20 37.20 0.1K
15:36 37.41 37.41 37.41 37.41 0.3K
15:37 37.40 37.40 37.31 37.31 1.0K
15:38 37.31 37.31 37.31 37.31 0.6K
15:39 37.24 37.24 37.24 37.24 3.4K
15:40 37.54 37.54 37.54 37.54 0.0K
15:41 37.22 37.56 37.22 37.56 0.1K
15:44 37.48 37.48 37.48 37.48 0.1K
15:48 37.22 37.22 37.20 37.22 4.2K
15:49 37.20 37.20 37.20 37.20 1.4K
15:50 37.17 37.17 37.17 37.17 1.0K
15:56 37.12 37.12 37.12 37.12 3.6K
16:03 37.30 37.30 37.30 37.30 2.5K
16:14 37.30 37.30 37.30 37.30 2.6K
16:16 37.38 37.38 37.38 37.38 9.9K
16:17 37.24 37.29 37.24 37.29 5.4K
16:18 37.27 37.27 37.27 37.27 4.9K
16:20 37.20 37.36 37.20 37.36 0.1K
16:26 37.42 37.42 37.42 37.42 0.1K
16:27 37.36 37.37 37.36 37.37 14.0K
16:28 37.30 37.30 37.30 37.30 2.5K
16:29 37.30 37.30 37.30 37.30 1.6K
16:35 37.46 37.46 37.46 37.46 71.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available