ITM Power

ITM
🏛️ uk →
87.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 37.78 37.78 37.78 37.78 9.0K
08:02 37.85 37.85 37.53 37.53 2.2K
08:04 37.90 37.90 37.90 37.90 0.3K
08:05 37.90 37.90 37.38 37.38 2.2K
08:08 36.88 37.18 36.88 37.18 0.1K
08:09 37.42 37.42 37.42 37.42 0.0K
08:10 37.03 37.03 37.03 37.03 0.3K
08:11 37.00 37.00 37.00 37.00 10.0K
08:12 37.26 37.26 36.88 36.88 0.0K
08:20 37.24 37.24 37.24 37.24 0.0K
08:23 37.24 37.24 37.24 37.24 0.3K
08:26 36.88 36.88 36.88 36.88 0.1K
08:27 36.72 36.72 36.72 36.72 7.0K
08:28 36.94 36.94 36.89 36.89 0.4K
08:30 36.94 36.94 36.94 36.94 0.0K
08:31 36.92 36.92 36.92 36.92 2.0K
08:32 36.50 36.50 36.50 36.50 0.0K
08:33 36.74 36.74 36.74 36.74 0.1K
08:34 36.54 36.86 36.54 36.86 51.8K
08:36 36.82 36.82 36.82 36.82 10.0K
08:38 36.52 36.52 36.52 36.52 7.6K
08:42 36.82 36.82 36.82 36.82 25.3K
08:43 36.80 36.80 36.80 36.80 0.8K
08:49 36.50 36.50 36.50 36.50 0.8K
08:50 36.78 36.78 36.76 36.76 0.4K
08:51 36.42 36.84 36.42 36.84 26.0K
08:53 36.26 36.70 36.26 36.70 3.7K
08:54 36.20 36.20 36.20 36.20 0.1K
08:55 36.38 36.40 36.38 36.40 0.4K
08:56 36.20 36.20 36.00 36.14 39.5K
08:57 36.00 36.16 36.00 36.16 60.4K
08:58 36.18 36.54 36.18 36.54 32.7K
08:59 36.35 36.35 36.35 36.35 8.2K
09:00 36.00 36.00 35.77 35.99 44.9K
09:02 36.02 36.03 36.00 36.00 11.1K
09:05 36.28 36.42 36.23 36.32 98.7K
09:06 36.36 36.38 36.36 36.38 0.3K
09:10 36.12 36.23 36.12 36.23 0.5K
09:11 36.28 36.28 36.00 36.00 2.3K
09:12 36.28 36.32 36.06 36.32 14.7K
09:13 36.13 36.32 36.06 36.06 2.0K
09:14 36.34 36.34 36.34 36.34 0.0K
09:16 36.06 36.38 36.00 36.24 50.8K
09:17 36.28 36.28 36.28 36.28 2.3K
09:18 36.33 36.33 35.94 35.94 23.6K
09:25 36.20 36.20 35.80 35.92 22.8K
09:27 36.08 36.08 36.08 36.08 0.3K
09:28 36.08 36.08 36.06 36.06 3.2K
09:32 36.00 36.00 36.00 36.00 0.0K
09:33 36.08 36.08 36.08 36.08 0.2K
09:34 35.82 35.84 35.82 35.84 0.4K
09:38 35.90 35.90 35.90 35.90 0.5K
09:39 35.73 35.73 35.73 35.73 0.1K
09:40 35.93 35.93 35.93 35.93 0.0K
09:41 35.97 35.97 35.97 35.97 10.0K
09:42 36.03 36.22 36.03 36.22 15.1K
09:43 36.22 36.22 36.22 36.22 13.8K
09:44 35.86 36.14 35.86 36.14 13.3K
09:52 36.00 36.09 36.00 36.09 2.4K
09:53 36.00 36.02 36.00 36.02 5.9K
09:56 35.98 35.98 35.98 35.98 2.8K
09:57 35.95 35.95 35.95 35.95 2.0K
09:58 35.99 35.99 35.99 35.99 0.9K
09:59 35.56 35.56 35.56 35.56 0.0K
10:00 35.95 35.99 35.95 35.99 0.4K
10:01 35.97 35.98 35.97 35.98 0.1K
10:02 35.62 35.62 35.62 35.62 0.2K
10:03 35.62 35.62 35.62 35.62 0.0K
10:04 35.94 35.94 35.94 35.94 0.0K
10:05 35.94 35.94 35.94 35.94 0.1K
10:11 35.68 35.68 35.68 35.68 2.3K
10:14 35.68 35.68 35.68 35.68 1.0K
10:17 35.68 35.68 35.68 35.68 0.5K
10:20 36.04 36.04 35.96 35.96 59.9K
10:21 36.04 36.04 36.04 36.04 1.7K
10:24 35.97 35.97 35.97 35.97 6.9K
10:25 36.04 36.04 36.04 36.04 4.1K
10:28 36.04 36.04 36.04 36.04 4.1K
10:32 36.48 36.48 36.48 36.48 31.2K
10:35 36.08 36.08 36.08 36.08 0.0K
10:39 36.44 36.44 36.44 36.44 0.0K
10:51 36.08 36.08 36.08 36.08 0.0K
10:54 36.32 36.32 36.32 36.32 2.7K
11:03 36.44 36.44 36.44 36.44 0.1K
11:08 36.22 36.22 36.22 36.22 4.3K
11:09 36.42 36.42 36.42 36.42 0.0K
11:11 36.44 36.44 36.44 36.44 0.0K
11:12 36.44 36.44 36.44 36.44 0.1K
11:15 36.02 36.02 36.02 36.02 10.0K
11:16 35.98 36.24 35.98 36.24 2.4K
11:20 35.82 35.82 35.82 35.82 0.2K
11:23 36.30 36.30 36.30 36.30 0.2K
11:29 35.97 35.97 35.97 35.97 3.8K
11:31 35.97 35.97 35.97 35.97 2.5K
11:33 35.97 35.97 35.97 35.97 0.1K
11:37 36.28 36.28 36.28 36.28 0.0K
11:38 36.17 36.28 36.17 36.28 0.8K
11:45 35.78 35.78 35.50 35.52 50.9K
11:46 35.53 35.53 35.53 35.53 0.1K
11:47 35.98 35.98 35.98 35.98 0.0K
11:49 35.92 35.92 35.92 35.92 0.2K
11:53 35.50 35.50 35.50 35.50 2.3K
11:59 35.90 35.90 35.90 35.90 13.9K
12:00 35.90 35.90 35.90 35.90 0.3K
12:01 35.90 35.90 35.90 35.90 0.1K
12:04 35.50 35.88 35.50 35.60 39.8K
12:05 35.95 35.95 35.95 35.95 39.6K
12:06 35.92 35.92 35.92 35.92 23.0K
12:12 35.63 35.63 35.63 35.63 4.5K
12:15 35.94 35.94 35.94 35.94 0.0K
12:18 35.93 35.93 35.93 35.93 0.4K
12:21 35.94 35.94 35.94 35.94 0.4K
12:27 35.69 35.69 35.69 35.69 3.9K
12:31 35.90 35.90 35.90 35.90 0.1K
12:34 35.62 35.62 35.62 35.62 2.1K
12:35 35.58 35.58 35.58 35.58 0.0K
12:40 35.92 35.92 35.92 35.92 10.2K
12:41 35.61 35.61 35.61 35.61 3.0K
12:42 35.50 35.50 35.50 35.50 0.0K
12:44 35.73 35.73 35.73 35.73 0.3K
12:45 35.73 35.73 35.73 35.73 25.6K
12:49 35.88 35.88 35.88 35.88 0.7K
12:50 35.74 35.74 35.74 35.74 4.2K
12:53 35.84 35.84 35.84 35.84 0.0K
12:56 35.74 35.74 35.74 35.74 2.0K
13:00 35.92 35.92 35.92 35.92 0.4K
13:03 35.59 35.59 35.59 35.59 0.4K
13:04 35.86 35.86 35.85 35.85 0.3K
13:09 35.50 35.78 35.46 35.78 7.8K
13:11 35.68 35.68 35.68 35.68 0.8K
13:13 35.68 35.69 35.68 35.69 6.2K
13:15 35.70 35.70 35.40 35.40 9.6K
13:16 35.56 35.56 35.56 35.56 19.5K
13:18 35.62 35.62 35.62 35.62 0.4K
13:23 35.40 35.40 35.38 35.38 0.3K
13:26 35.70 35.70 35.70 35.70 4.0K
13:28 35.55 35.55 35.55 35.55 0.1K
13:30 35.75 35.75 35.75 35.75 3.6K
13:32 35.72 35.72 35.72 35.72 0.0K
13:35 35.72 35.72 35.72 35.72 0.1K
13:36 35.57 35.57 35.57 35.57 11.0K
13:38 35.72 35.72 35.72 35.72 4.7K
13:46 36.07 36.07 36.07 36.07 100.0K
13:47 35.78 36.00 35.78 35.94 95.9K
13:50 36.30 36.30 36.30 36.30 0.0K
13:53 36.29 36.29 36.29 36.29 6.0K
13:57 36.30 36.30 36.30 36.30 10.0K
13:58 36.30 36.30 36.30 36.30 5.0K
14:01 35.78 35.78 35.78 35.78 3.6K
14:03 35.78 35.88 35.78 35.88 11.1K
14:05 35.65 35.65 35.65 35.65 0.2K
14:12 35.74 35.74 35.74 35.74 0.4K
14:13 35.74 35.74 35.74 35.74 0.1K
14:18 35.74 35.74 35.74 35.74 0.0K
14:23 36.01 36.01 36.01 36.01 0.3K
14:28 36.08 36.08 36.08 36.08 0.0K
14:29 35.74 36.08 35.74 36.08 2.6K
14:31 35.74 35.74 35.68 35.68 17.6K
14:37 35.63 35.63 35.63 35.63 0.4K
14:38 35.94 35.94 35.94 35.94 0.1K
14:40 35.74 35.74 35.62 35.62 2.1K
14:42 35.83 35.83 35.83 35.83 0.2K
14:43 35.58 35.58 35.34 35.34 51.7K
14:44 35.62 35.62 35.62 35.62 24.1K
14:45 35.59 35.59 35.59 35.59 0.1K
14:48 35.28 35.28 35.28 35.28 3.3K
14:52 35.20 35.20 35.20 35.20 0.0K
14:54 35.68 35.68 35.67 35.67 10.1K
14:55 35.68 35.68 35.68 35.68 10.0K
15:02 35.62 35.62 35.62 35.62 2.3K
15:06 35.62 35.62 35.40 35.56 21.1K
15:08 35.68 35.68 35.68 35.68 5.0K
15:09 35.40 35.40 35.40 35.40 1.0K
15:11 35.68 35.68 35.68 35.68 0.1K
15:13 35.49 35.49 35.49 35.49 0.0K
15:15 35.40 35.42 35.30 35.42 35.4K
15:26 35.50 35.50 35.50 35.50 1.9K
15:32 35.84 35.84 35.84 35.84 0.0K
15:33 35.90 35.90 35.90 35.90 0.0K
15:37 35.57 35.57 35.57 35.57 1.8K
15:44 35.50 35.50 35.50 35.50 31.7K
15:46 35.88 35.88 35.88 35.88 21.5K
15:48 35.50 35.86 35.50 35.86 1.4K
15:51 35.64 35.64 35.64 35.64 0.2K
15:54 35.50 35.50 35.50 35.50 0.0K
15:58 35.60 35.60 35.60 35.60 2.0K
15:59 35.60 35.60 35.60 35.60 1.4K
16:02 35.83 35.83 35.50 35.50 2.8K
16:03 35.56 35.56 35.56 35.56 0.1K
16:04 35.56 35.56 35.56 35.56 0.0K
16:05 35.56 35.56 35.56 35.56 0.1K
16:08 35.56 35.81 35.56 35.81 7.0K
16:15 35.63 35.63 35.63 35.63 0.4K
16:16 35.84 35.84 35.84 35.84 0.0K
16:20 35.72 35.72 35.72 35.72 0.5K
16:21 35.60 35.70 35.60 35.70 11.0K
16:22 35.70 35.70 35.70 35.70 0.0K
16:23 35.56 35.56 35.56 35.56 2.2K
16:24 35.50 35.50 35.50 35.50 5.8K
16:28 35.88 35.88 35.88 35.88 0.0K
16:29 35.72 35.72 35.72 35.72 0.2K
16:35 35.48 35.48 35.48 35.48 69.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available