ITM Power

ITM
🏛️ uk →
87.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 36.60 37.82 36.60 37.82 15.2K
08:01 36.82 37.50 36.82 37.50 33.4K
08:03 37.94 37.94 36.98 37.71 28.4K
08:04 36.96 36.96 36.96 36.96 45.5K
08:05 37.22 37.22 37.22 37.22 0.2K
08:06 36.92 37.21 36.92 37.21 1.5K
08:08 37.51 37.51 37.51 37.51 13.3K
08:09 36.95 36.95 36.95 36.95 16.7K
08:10 37.23 37.23 37.23 37.23 0.6K
08:11 36.62 37.00 36.62 37.00 50.5K
08:13 36.98 36.98 36.55 36.55 16.6K
08:14 36.70 36.70 36.21 36.21 3.0K
08:16 36.39 36.39 36.39 36.39 1.1K
08:18 36.40 36.40 36.40 36.40 6.4K
08:19 36.48 36.48 36.02 36.02 3.0K
08:21 36.09 36.09 36.09 36.09 0.5K
08:23 36.28 36.31 36.23 36.31 38.5K
08:30 36.34 36.34 36.34 36.34 0.2K
08:34 36.09 36.09 36.09 36.09 0.2K
08:36 36.34 36.34 36.09 36.09 4.2K
08:37 36.09 36.09 36.09 36.09 1.3K
08:41 36.00 36.00 36.00 36.00 1.4K
08:43 36.34 36.34 36.34 36.34 0.0K
08:44 36.42 36.42 36.42 36.42 8.3K
08:45 36.42 36.42 36.42 36.42 0.3K
08:48 36.42 36.42 36.42 36.42 1.0K
08:49 36.42 36.42 36.42 36.42 0.0K
08:52 36.21 36.21 36.21 36.21 1.6K
08:53 36.37 36.37 36.37 36.37 20.0K
08:57 36.42 36.42 36.39 36.39 27.5K
09:10 36.42 36.46 36.42 36.46 0.4K
09:13 36.46 36.46 36.46 36.46 0.0K
09:17 36.39 36.39 36.39 36.39 13.7K
09:18 36.39 36.39 36.39 36.39 2.7K
09:21 36.37 36.37 36.37 36.37 0.4K
09:26 36.14 36.26 36.02 36.26 9.0K
09:27 36.24 36.26 36.24 36.26 6.8K
09:28 36.26 36.26 35.74 35.74 4.6K
09:33 35.99 35.99 35.99 35.99 0.7K
09:36 36.10 36.10 35.78 36.10 142.1K
09:37 36.10 36.10 36.10 36.10 6.7K
09:43 36.11 36.11 36.11 36.11 1.1K
09:47 35.99 35.99 35.99 36.00 1.8K
09:48 35.98 35.98 35.98 35.98 0.0K
09:51 35.99 35.99 35.76 35.76 1.2K
09:59 35.98 35.98 35.74 35.74 17.1K
10:00 35.86 35.86 35.86 35.86 0.0K
10:01 35.86 35.86 35.64 35.78 16.8K
10:02 35.64 35.78 35.64 35.78 0.0K
10:04 35.82 35.82 35.64 35.78 1.8K
10:05 35.74 35.74 35.74 35.74 0.0K
10:07 35.52 35.57 35.52 35.57 5.0K
10:08 35.50 35.50 35.50 35.50 0.0K
10:09 35.74 35.74 35.74 35.74 0.0K
10:10 35.66 35.66 35.66 35.66 0.0K
10:11 35.66 35.66 35.44 35.44 1.4K
10:12 35.44 35.44 35.44 35.44 0.0K
10:13 35.72 35.72 35.64 35.64 0.0K
10:15 35.64 35.64 35.64 35.64 0.1K
10:17 35.44 35.44 35.44 35.44 0.5K
10:19 35.69 35.69 35.69 35.69 1.4K
10:20 35.65 35.65 35.65 35.65 0.0K
10:24 35.92 35.92 35.70 35.70 44.9K
10:27 35.67 35.67 35.67 35.67 0.6K
10:29 35.46 35.46 35.46 35.46 3.6K
10:31 35.74 35.74 35.74 35.74 15.0K
10:38 35.61 35.61 35.61 35.61 1.0K
10:41 35.52 35.52 35.52 35.52 0.4K
10:45 35.52 35.52 35.52 35.52 0.0K
10:47 35.52 35.52 35.52 35.52 0.1K
10:50 35.52 35.61 35.52 35.61 0.6K
10:53 35.74 35.74 35.74 35.74 34.9K
10:54 35.61 35.61 35.61 35.61 1.1K
10:55 35.72 35.72 35.72 35.72 0.0K
11:00 35.74 35.74 35.74 35.74 2.3K
11:01 35.80 35.80 35.80 35.80 33.7K
11:03 35.66 35.66 35.66 35.66 5.0K
11:12 35.64 35.64 35.64 35.64 7.4K
11:17 35.73 35.73 35.73 35.73 0.1K
11:18 35.86 35.86 35.86 35.86 0.0K
11:19 35.73 35.76 35.73 35.76 6.7K
11:29 35.75 35.75 35.61 35.64 5.9K
11:30 35.61 35.61 35.61 35.61 0.0K
11:34 35.86 35.86 35.86 35.86 0.0K
11:42 35.65 35.65 35.65 35.65 0.3K
11:46 35.64 35.64 35.64 35.64 3.7K
11:52 35.86 35.86 35.86 35.86 0.9K
11:56 35.64 35.64 35.61 35.61 14.6K
11:59 35.86 35.86 35.74 35.74 1.4K
12:02 35.84 35.84 35.84 35.84 0.0K
12:03 35.84 35.84 35.84 35.84 0.2K
12:05 35.58 35.58 35.58 35.58 0.1K
12:09 35.61 35.61 35.61 35.61 2.4K
12:13 35.84 35.84 35.84 35.84 0.0K
12:17 35.58 35.58 35.58 35.58 0.0K
12:21 35.77 35.77 35.77 35.77 1.0K
12:23 35.68 35.68 35.68 35.68 1.2K
12:29 35.82 35.82 35.82 35.82 0.0K
12:32 35.86 35.86 35.86 35.86 1.2K
12:39 35.90 35.94 35.90 35.94 0.7K
12:42 35.90 35.90 35.90 35.90 10.0K
12:45 35.82 35.82 35.82 35.82 0.6K
12:54 35.82 35.82 35.82 35.82 2.4K
12:57 35.82 35.82 35.82 35.82 0.0K
13:00 36.01 36.01 36.01 36.01 0.5K
13:09 36.08 36.08 36.08 36.08 0.3K
13:12 35.90 35.90 35.90 35.90 0.2K
13:13 36.14 36.14 36.14 36.14 9.5K
13:17 36.04 36.04 36.04 36.04 1.7K
13:20 36.10 36.28 36.10 36.28 14.1K
13:21 36.14 36.14 36.11 36.11 1.1K
13:22 36.23 36.23 36.23 36.23 0.0K
13:29 36.51 36.51 36.51 36.51 28.7K
13:30 36.38 36.38 36.06 36.28 22.8K
13:34 36.28 36.28 36.28 36.28 2.0K
13:38 36.22 36.22 36.22 36.22 0.4K
13:49 36.44 36.44 36.44 36.44 18.1K
13:54 36.30 36.30 36.14 36.14 12.2K
13:59 36.32 36.32 36.32 36.32 0.0K
14:01 36.30 36.32 36.30 36.32 11.9K
14:02 36.25 36.25 36.25 36.25 31.2K
14:05 36.16 36.16 36.16 36.16 0.0K
14:07 36.36 36.36 36.36 36.36 0.8K
14:08 36.48 36.48 36.48 36.48 3.6K
14:16 36.04 36.04 36.04 36.04 1.8K
14:24 35.82 35.82 35.82 35.82 0.0K
14:27 36.10 36.10 36.10 36.10 5.5K
14:29 36.10 36.10 36.10 36.10 2.8K
14:31 36.10 36.10 36.10 36.10 2.5K
14:40 35.86 35.86 35.86 35.86 2.6K
14:44 36.24 36.24 36.24 36.24 2.6K
14:48 36.13 36.13 36.13 36.13 84.8K
14:50 36.01 36.01 36.01 36.01 0.5K
14:53 36.09 36.09 36.09 36.09 1.7K
14:54 36.08 36.08 36.08 36.08 0.2K
14:55 36.28 36.28 36.28 36.28 0.0K
14:59 36.08 36.08 36.08 36.08 0.3K
15:00 36.14 36.14 36.14 36.14 0.2K
15:01 36.26 36.26 36.26 36.26 1.0K
15:02 35.90 35.90 35.90 35.90 0.0K
15:03 36.00 36.00 36.00 36.00 2.4K
15:04 36.26 36.26 36.05 36.05 0.2K
15:06 35.98 35.98 35.98 35.98 0.0K
15:07 36.30 36.30 36.30 36.30 0.0K
15:08 36.27 36.27 36.27 36.27 0.0K
15:10 36.10 36.10 36.10 36.10 1.0K
15:20 36.30 36.30 36.30 36.30 0.0K
15:25 36.14 36.14 36.14 36.14 1.6K
15:26 36.20 36.20 36.20 36.20 8.5K
15:33 36.20 36.20 36.20 36.20 0.2K
15:36 36.10 36.10 36.10 36.10 0.7K
15:39 36.32 36.32 36.32 36.32 0.8K
15:41 36.47 36.47 36.47 36.47 2.7K
15:42 36.24 36.24 36.24 36.24 2.0K
15:50 36.29 36.29 36.29 36.29 15.2K
15:55 36.20 36.20 36.20 36.20 5.3K
15:59 36.12 36.12 35.77 35.77 10.6K
16:00 35.90 35.96 35.90 35.92 32.9K
16:01 35.58 35.64 35.58 35.64 10.9K
16:02 35.85 35.96 35.85 35.96 15.8K
16:03 35.70 35.70 35.70 35.70 0.0K
16:05 35.98 35.98 35.98 35.98 0.0K
16:06 35.98 35.98 35.98 35.98 0.1K
16:10 35.93 35.93 35.93 35.93 3.2K
16:11 35.98 35.98 35.93 35.93 2.8K
16:13 35.98 35.98 35.98 35.98 1.1K
16:16 36.04 36.04 36.04 36.04 0.0K
16:17 35.88 35.88 35.88 35.88 23.7K
16:20 35.84 35.84 35.80 35.80 22.2K
16:22 36.04 36.04 36.04 36.04 6.7K
16:27 35.98 35.98 35.98 35.98 1.4K
16:28 36.00 36.03 36.00 36.03 5.8K
16:35 35.92 35.92 35.92 35.92 133.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available