ITM Power

ITM
🏛️ uk →
87.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 36.50 36.50 35.71 35.71 10.4K
08:02 35.66 35.78 35.66 35.78 11.3K
08:03 35.44 35.71 35.44 35.71 1.4K
08:04 35.66 35.66 35.66 35.66 0.7K
08:05 36.14 36.14 36.14 36.14 30.0K
08:07 36.60 36.60 36.60 36.60 22.4K
08:08 35.97 35.97 35.97 35.97 20.0K
08:10 35.66 35.66 35.66 35.66 36.4K
08:11 35.59 35.59 35.59 35.59 3.5K
08:12 35.44 35.80 35.44 35.80 9.9K
08:14 35.75 35.80 35.65 35.80 13.6K
08:15 35.72 35.72 35.26 35.26 17.7K
08:16 35.49 35.49 35.49 35.49 0.4K
08:18 35.60 35.60 35.60 35.60 7.7K
08:22 35.78 35.78 35.78 35.78 15.0K
08:25 35.80 35.80 35.80 35.80 0.0K
08:26 35.64 35.64 35.64 35.64 2.8K
08:29 35.56 35.56 35.56 35.56 0.1K
08:30 35.78 35.78 35.78 35.78 0.4K
08:34 35.80 35.80 35.80 35.80 2.4K
08:43 36.10 36.10 36.10 36.10 0.2K
08:45 36.10 36.13 36.10 36.13 14.7K
08:52 35.95 35.95 35.95 35.95 3.8K
08:54 36.45 36.50 36.45 36.50 76.7K
08:56 36.12 36.12 36.12 36.12 5.6K
09:00 36.30 36.31 36.30 36.31 7.0K
09:06 36.06 36.06 36.06 36.06 8.0K
09:08 35.98 35.98 35.70 35.70 28.5K
09:14 35.60 35.60 35.48 35.48 0.0K
09:16 35.89 35.94 35.81 35.81 8.9K
09:17 35.87 35.87 35.87 35.87 0.0K
09:18 35.96 35.96 35.96 35.96 0.0K
09:19 36.10 36.10 36.10 36.10 26.7K
09:20 36.00 36.00 36.00 36.00 39.6K
09:35 36.24 36.24 36.24 36.24 0.9K
09:36 36.24 36.24 36.24 36.24 0.0K
09:38 36.26 36.26 36.26 36.26 0.0K
09:41 36.06 36.06 36.06 36.06 0.4K
09:42 36.06 36.06 36.06 36.06 3.0K
09:46 36.06 36.22 36.06 36.22 14.9K
09:47 36.28 36.28 36.24 36.27 36.4K
09:50 36.04 36.04 36.04 36.04 17.5K
09:51 36.13 36.13 36.13 36.13 1.4K
09:55 36.06 36.06 36.06 36.06 1.2K
09:56 36.14 36.14 36.14 36.14 50.0K
09:57 36.24 36.24 36.24 36.24 50.8K
09:59 36.26 36.26 36.00 36.26 24.1K
10:00 35.88 35.96 35.88 35.96 8.1K
10:01 36.13 36.13 36.13 36.13 8.8K
10:02 35.84 35.84 35.79 35.79 0.2K
10:06 35.91 35.91 35.91 35.91 0.2K
10:10 36.14 36.14 36.14 36.14 0.1K
10:17 35.78 36.18 35.78 36.18 4.0K
10:22 36.14 36.14 36.14 36.14 0.1K
10:27 35.95 35.95 35.95 35.95 4.3K
10:28 35.94 35.94 35.94 35.94 0.0K
10:29 35.98 35.98 35.98 35.98 0.5K
10:39 36.10 36.10 36.10 36.10 0.1K
10:40 35.86 35.86 35.86 35.86 0.1K
10:44 35.85 35.85 35.85 35.85 3.0K
10:47 35.89 35.89 35.89 35.89 3.6K
10:51 35.86 35.86 35.86 35.86 5.6K
10:57 35.98 36.06 35.98 36.06 34.3K
10:58 36.12 36.42 36.00 36.00 6.9K
11:04 36.42 36.42 36.42 36.42 0.0K
11:17 36.40 36.40 36.40 36.40 0.2K
11:25 36.09 36.09 36.09 36.09 40.0K
11:30 36.02 36.02 36.02 36.02 0.2K
11:44 36.18 36.18 36.18 36.18 1.4K
11:46 36.11 36.11 36.11 36.11 1.0K
11:49 36.36 36.36 36.36 36.36 0.0K
11:52 36.16 36.16 36.16 36.16 3.5K
11:58 36.02 36.02 36.02 36.02 0.3K
11:59 36.30 36.30 36.30 36.30 1.0K
12:07 36.19 36.19 36.19 36.19 0.0K
12:08 36.19 36.19 36.19 36.19 10.0K
12:12 36.34 36.34 36.34 36.34 0.0K
12:17 36.32 36.32 36.32 36.32 0.0K
12:21 36.22 36.22 36.22 36.22 0.3K
12:25 36.20 36.20 36.20 36.20 0.3K
12:28 36.36 36.36 36.36 36.36 0.1K
12:32 36.20 36.20 36.20 36.20 0.0K
12:35 36.36 36.36 36.36 36.36 0.3K
12:39 36.14 36.14 36.14 36.14 0.7K
12:45 36.06 36.06 36.06 36.06 0.2K
12:50 36.00 36.00 36.00 36.00 15.0K
12:54 36.34 36.34 36.34 36.34 0.0K
12:56 36.00 36.00 36.00 36.00 18.0K
13:00 36.10 36.10 36.10 36.10 1.1K
13:19 35.88 35.88 35.88 35.88 0.0K
13:20 35.94 35.94 35.94 35.94 2.5K
13:23 35.98 36.10 35.98 36.10 13.3K
13:30 35.94 35.94 35.94 35.94 12.6K
13:31 35.94 35.94 35.94 35.94 1.2K
13:36 36.10 36.10 36.10 36.10 0.0K
13:44 35.94 35.94 35.94 35.94 14.4K
13:52 35.88 35.88 35.88 35.88 1.9K
13:57 36.00 36.00 36.00 36.00 12.4K
14:04 35.82 35.82 35.82 35.82 1.6K
14:06 35.82 35.82 35.82 35.82 0.9K
14:10 35.82 35.82 35.82 35.82 0.1K
14:21 35.82 35.82 35.82 35.82 13.1K
14:24 35.82 35.82 35.82 35.82 0.6K
14:32 36.04 36.04 36.04 36.04 0.1K
14:37 36.06 36.06 36.06 36.06 0.0K
14:40 35.74 35.74 35.74 35.74 0.5K
14:42 35.30 35.38 35.30 35.38 41.1K
14:43 35.28 35.49 35.28 35.49 4.9K
14:47 35.45 35.49 35.45 35.49 14.4K
14:49 35.58 35.58 35.58 35.58 0.1K
14:51 35.49 35.58 35.49 35.58 15.1K
14:53 35.48 35.48 35.48 35.48 0.1K
14:56 35.58 35.58 35.40 35.48 53.5K
14:57 35.58 35.58 35.58 35.58 1.1K
14:59 35.44 35.44 35.44 35.44 2.8K
15:01 35.26 35.54 35.26 35.54 3.0K
15:04 35.52 35.52 35.50 35.50 21.5K
15:05 35.34 35.49 35.31 35.31 25.0K
15:12 35.52 35.52 35.52 35.52 0.3K
15:13 35.38 35.38 35.38 35.38 0.1K
15:14 35.43 35.43 35.43 35.43 0.5K
15:16 35.43 35.43 35.43 35.43 0.1K
15:20 35.38 35.38 35.38 35.38 0.1K
15:27 35.49 35.49 35.49 35.49 0.0K
15:30 35.62 35.62 35.62 35.62 0.0K
15:31 35.64 35.64 35.64 35.64 5.0K
15:33 35.56 35.56 35.56 35.56 0.6K
15:38 35.46 35.46 35.46 35.46 0.1K
15:41 35.46 35.46 35.46 35.46 0.0K
15:51 35.46 35.46 35.46 35.46 0.0K
15:54 35.54 35.55 35.54 35.55 6.0K
15:57 35.62 35.62 35.62 35.62 0.1K
16:00 35.64 35.64 35.59 35.59 5.5K
16:01 35.71 35.71 35.59 35.59 42.1K
16:07 35.59 35.59 35.59 35.59 0.6K
16:12 35.73 35.73 35.73 35.73 14.0K
16:14 35.76 35.76 35.76 35.76 1.9K
16:15 35.82 35.86 35.82 35.86 4.3K
16:21 35.74 35.74 35.74 35.74 2.3K
16:22 35.74 35.74 35.74 35.74 15.8K
16:24 35.80 35.80 35.80 35.80 0.0K
16:26 35.80 35.80 35.80 35.80 0.1K
16:35 35.80 35.80 35.80 35.80 111.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available