ITM Power

ITM
🏛️ uk →
87.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.79 35.79 35.79 35.79 3.0K
08:03 37.62 37.62 37.62 37.62 1.0K
08:05 35.61 37.90 35.61 37.90 0.0K
08:10 37.22 37.22 37.22 37.22 1.1K
08:11 36.21 36.21 35.94 35.94 17.3K
08:13 35.73 35.73 35.73 35.73 14.0K
08:16 35.58 35.58 35.58 35.58 23.4K
08:17 35.70 35.70 35.70 35.70 0.3K
08:19 35.74 35.74 35.74 35.74 4.4K
08:20 35.86 35.86 35.86 35.86 0.0K
08:21 35.82 35.82 35.82 35.82 0.0K
08:33 35.77 35.77 35.77 35.77 14.0K
08:36 35.59 35.59 35.59 35.59 7.4K
08:39 35.59 35.78 35.59 35.78 1.6K
08:40 35.80 35.80 35.80 35.80 0.0K
08:43 35.58 35.77 35.58 35.77 0.6K
08:46 35.78 35.78 35.78 35.78 0.3K
08:47 35.78 35.78 35.78 35.78 0.3K
08:53 35.63 35.63 35.63 35.63 0.7K
08:56 35.80 35.80 35.80 35.80 4.0K
09:00 35.63 35.63 35.63 35.63 1.6K
09:01 35.78 35.78 35.78 35.78 0.1K
09:03 35.77 35.77 35.77 35.77 0.6K
09:04 35.61 35.61 35.61 35.61 0.9K
09:11 35.78 35.78 35.78 35.78 0.0K
09:22 35.63 35.63 35.63 35.63 0.5K
09:24 35.63 35.63 35.63 35.63 5.6K
09:39 35.63 35.63 35.63 35.63 1.6K
09:41 35.78 35.78 35.78 35.78 0.3K
09:42 35.77 35.77 35.77 35.77 1.4K
09:43 35.77 35.77 35.77 35.77 5.6K
09:44 35.78 35.78 35.78 35.78 0.1K
09:45 35.77 35.86 35.77 35.86 60.0K
09:47 35.78 35.78 35.78 35.78 0.0K
09:48 35.80 35.80 35.78 35.78 6.6K
09:50 35.70 35.70 35.70 35.70 0.0K
09:51 35.68 35.68 35.60 35.60 4.5K
09:52 35.66 35.66 35.35 35.35 9.6K
09:53 35.61 35.61 35.61 35.61 2.0K
09:54 35.32 35.32 35.28 35.28 8.6K
09:56 35.82 35.82 35.82 35.82 18.8K
09:57 35.69 35.69 35.69 35.69 0.0K
09:59 35.88 35.88 35.88 35.88 0.2K
10:00 35.62 35.62 35.62 35.62 0.0K
10:01 35.69 35.85 35.69 35.85 22.0K
10:03 35.85 35.85 35.85 35.85 0.0K
10:04 35.62 35.62 35.62 35.62 0.0K
10:05 35.85 35.85 35.85 35.85 0.0K
10:11 35.88 35.88 35.69 35.69 5.8K
10:13 35.88 35.88 35.88 35.88 2.8K
10:25 35.94 35.94 35.94 35.94 6.2K
10:26 35.88 35.88 35.88 35.88 0.0K
10:30 35.69 35.69 35.69 35.69 0.8K
10:32 35.62 35.88 35.62 35.88 6.1K
10:34 35.77 35.77 35.77 35.77 0.1K
10:36 35.77 35.77 35.74 35.76 28.5K
10:38 35.69 35.69 35.69 35.69 11.9K
10:40 35.62 35.62 35.62 35.62 0.9K
10:46 35.86 35.86 35.68 35.85 4.1K
10:48 35.79 35.86 35.79 35.86 0.7K
10:49 35.62 35.62 35.62 35.62 0.4K
10:53 35.44 35.44 35.44 35.44 0.0K
10:56 35.47 35.47 35.47 35.47 0.3K
10:57 35.73 35.73 35.73 35.73 1.7K
11:00 35.52 35.52 35.52 35.52 3.9K
11:03 35.79 35.79 35.79 35.79 2.5K
11:04 35.58 35.58 35.58 35.58 0.6K
11:05 35.50 35.50 35.50 35.50 0.1K
11:10 35.86 35.86 35.86 35.86 0.0K
11:13 35.84 35.84 35.84 35.84 0.1K
11:21 35.61 35.86 35.61 35.86 1.1K
11:34 35.52 35.52 35.52 35.52 0.0K
11:48 35.56 35.56 35.56 35.56 0.0K
11:54 35.82 35.82 35.82 35.82 5.0K
11:55 35.57 35.57 35.57 35.57 0.6K
12:02 35.61 35.61 35.61 35.61 1.1K
12:09 35.88 35.88 35.88 35.88 0.2K
12:11 35.88 35.88 35.88 35.88 0.0K
12:14 35.61 35.61 35.61 35.61 1.0K
12:21 35.61 35.61 35.61 35.61 0.3K
12:43 35.61 35.61 35.61 35.61 15.0K
12:44 35.52 35.84 35.52 35.84 1.2K
13:00 35.50 35.56 35.50 35.56 1.5K
13:13 35.30 35.48 35.16 35.48 1.0K
13:14 35.29 35.29 35.29 35.29 1.8K
13:27 35.13 35.13 35.13 35.13 15.0K
13:28 35.09 35.09 35.09 35.09 25.0K
13:29 35.04 35.34 34.20 34.20 192.6K
13:30 34.96 34.96 34.87 34.87 1.0K
13:32 34.96 34.96 34.96 34.96 0.3K
13:34 34.96 34.96 34.96 34.96 0.5K
13:35 34.94 34.94 34.94 34.94 1.1K
13:37 34.86 34.94 34.86 34.94 0.2K
13:38 34.94 34.94 34.94 34.94 0.0K
13:43 34.92 34.92 34.92 34.92 0.2K
13:44 34.91 34.91 34.91 34.91 40.4K
13:46 34.70 34.70 34.70 34.70 20.3K
13:47 34.74 34.74 34.74 34.74 0.0K
13:48 34.72 34.72 34.72 34.72 5.0K
13:49 34.74 34.74 34.74 34.74 3.7K
13:50 34.92 34.92 34.58 34.58 8.2K
13:53 34.65 34.65 34.65 34.65 13.9K
13:55 34.54 34.54 34.54 34.54 0.2K
13:56 34.88 34.88 34.88 34.88 0.0K
14:00 34.86 34.86 34.86 34.86 0.1K
14:02 34.82 34.82 34.63 34.63 0.0K
14:06 34.76 34.76 34.76 34.76 0.3K
14:08 34.54 34.54 34.50 34.50 24.7K
14:10 34.65 34.65 34.65 34.65 8.6K
14:14 34.66 34.66 34.66 34.66 0.0K
14:31 34.42 34.42 34.24 34.24 2.8K
14:32 34.54 34.60 34.38 34.38 42.8K
14:33 34.37 34.37 34.37 34.37 10.7K
14:35 34.57 34.69 34.57 34.64 65.0K
14:36 34.60 34.60 34.60 34.60 0.0K
14:37 34.50 34.58 34.50 34.58 5.0K
14:43 34.40 34.40 34.40 34.40 15.6K
14:44 34.40 34.45 34.40 34.45 4.5K
14:45 34.48 34.48 34.48 34.48 77.5K
14:46 34.45 34.52 34.45 34.52 0.1K
14:47 34.22 34.22 34.22 34.22 0.0K
14:48 34.22 34.36 34.22 34.36 13.7K
14:49 34.32 34.32 34.32 34.32 7.3K
14:50 34.36 34.37 34.36 34.37 17.2K
14:52 34.32 34.34 34.32 34.34 0.1K
14:53 34.34 34.34 34.34 34.34 0.0K
14:54 34.32 34.32 34.32 34.32 14.6K
14:55 34.14 34.14 34.14 34.14 2.7K
14:56 34.32 34.32 34.32 34.32 0.0K
14:57 34.31 34.31 34.31 34.31 8.1K
14:58 34.14 34.14 34.14 34.14 10.3K
14:59 34.32 34.32 34.32 34.32 2.4K
15:00 34.14 34.14 34.14 34.14 15.6K
15:01 34.14 34.14 34.14 34.14 2.3K
15:05 34.09 34.31 34.09 34.31 1.1K
15:09 34.06 34.06 34.06 34.06 0.1K
15:10 34.14 34.14 34.14 34.14 0.3K
15:11 34.06 34.19 34.06 34.19 12.3K
15:12 34.00 34.00 34.00 34.00 0.3K
15:14 34.20 34.27 34.20 34.26 21.5K
15:18 34.22 34.22 34.22 34.22 0.0K
15:19 34.28 34.28 34.28 34.28 4.6K
15:20 34.36 34.36 34.28 34.28 34.9K
15:22 34.34 34.40 34.34 34.40 8.9K
15:23 34.34 34.36 34.34 34.36 2.7K
15:24 34.36 34.36 34.36 34.36 4.6K
15:26 34.47 34.51 34.04 34.51 44.3K
15:28 34.13 34.13 34.13 34.13 2.6K
15:29 34.13 34.13 34.13 34.13 5.0K
15:31 34.12 34.12 34.12 34.12 0.0K
15:32 34.30 34.30 34.30 34.30 0.1K
15:33 34.34 34.34 34.34 34.34 32.0K
15:35 34.27 34.27 34.27 34.27 3.0K
15:36 34.30 34.32 34.30 34.32 11.2K
15:43 34.36 34.36 34.34 34.34 0.9K
15:45 34.43 34.43 34.34 34.34 17.4K
15:46 34.18 34.18 34.18 34.18 0.9K
15:53 34.36 34.36 34.36 34.36 3.2K
15:54 34.38 34.38 34.38 34.38 4.0K
15:55 34.38 34.38 34.38 34.38 0.1K
16:05 34.20 34.20 34.20 34.20 3.7K
16:15 34.31 34.31 34.29 34.29 1.5K
16:18 34.29 34.29 34.29 34.29 1.4K
16:20 34.30 34.30 34.30 34.30 0.0K
16:24 34.30 34.30 34.28 34.28 17.7K
16:25 34.40 34.40 34.40 34.40 123.8K
16:26 34.13 34.55 34.13 34.36 255.6K
16:27 34.16 34.16 34.16 34.16 24.6K
16:29 34.44 34.44 34.19 34.30 18.4K
16:35 34.26 34.26 34.26 34.26 126.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available