ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.48 35.48 35.00 35.00 20.7K
08:01 35.45 35.50 35.45 35.50 133.1K
08:02 36.44 36.77 36.16 36.77 31.0K
08:03 36.50 36.50 36.46 36.46 11.6K
08:04 35.60 35.60 35.54 35.60 19.2K
08:05 35.84 35.84 35.57 35.84 4.1K
08:07 36.00 36.06 35.60 36.06 61.7K
08:08 35.82 35.82 35.82 35.82 11.2K
08:10 36.25 36.25 36.25 36.25 2.0K
08:11 35.92 36.25 35.92 36.25 7.1K
08:12 36.25 36.25 35.82 35.82 23.4K
08:13 36.18 36.18 36.18 36.18 1.0K
08:14 36.36 36.36 35.80 35.94 39.2K
08:15 36.08 36.16 36.08 36.16 41.8K
08:16 36.11 36.11 36.00 36.00 14.6K
08:17 35.87 35.87 35.87 35.87 3.0K
08:18 36.16 36.16 35.84 36.05 13.1K
08:19 36.00 36.00 36.00 36.00 1.5K
08:21 35.88 35.88 35.88 35.88 2.0K
08:25 36.16 36.44 35.88 36.44 56.1K
08:26 36.50 36.50 36.50 36.50 0.1K
08:27 36.30 36.30 36.08 36.08 6.9K
08:28 36.30 36.50 36.08 36.21 29.3K
08:30 36.94 36.94 36.40 36.40 5.5K
08:31 36.32 36.32 36.30 36.30 14.3K
08:32 36.50 36.50 36.50 36.50 0.1K
08:33 36.30 36.30 36.30 36.30 2.8K
08:35 36.44 36.62 36.34 36.62 34.0K
08:36 36.48 36.48 36.48 36.48 10.0K
08:39 36.41 36.41 36.41 36.41 1.4K
08:42 36.61 36.61 36.61 36.61 12.8K
08:44 36.36 36.64 36.36 36.51 4.9K
08:45 36.77 36.77 36.77 36.77 13.6K
08:47 36.58 36.58 36.58 36.58 1.0K
08:50 36.74 36.74 36.74 36.74 10.0K
08:51 36.75 36.75 36.75 36.75 28.6K
08:52 36.68 36.68 36.68 36.68 20.6K
08:53 36.66 36.66 36.66 36.66 2.7K
08:54 37.00 37.00 36.68 36.68 30.1K
08:55 37.00 37.00 36.97 36.97 15.1K
08:56 36.97 37.07 36.97 37.07 10.3K
08:57 37.20 37.20 37.02 37.02 2.6K
08:58 36.88 36.88 36.88 36.88 10.0K
08:59 36.94 36.94 36.94 36.94 2.0K
09:00 37.17 37.17 37.17 37.17 1.4K
09:02 36.92 36.92 36.92 36.92 1.3K
09:05 36.93 36.93 36.75 36.75 0.8K
09:06 36.78 36.93 36.78 36.93 26.5K
09:07 36.90 37.08 36.90 37.08 27.7K
09:08 37.17 37.17 37.17 37.17 0.4K
09:09 37.08 37.08 37.00 37.00 73.1K
09:10 36.80 36.80 36.68 36.68 25.0K
09:11 36.82 37.00 36.82 37.00 28.9K
09:12 36.70 37.24 36.70 37.24 7.1K
09:13 36.96 37.24 36.96 37.24 21.5K
09:14 37.26 37.42 37.26 37.42 151.8K
09:15 37.50 37.84 37.18 37.84 23.7K
09:16 37.45 37.84 37.19 37.19 15.9K
09:17 37.14 37.14 37.02 37.02 41.1K
09:18 37.14 37.14 37.14 37.14 0.2K
09:19 36.92 36.92 36.92 36.92 0.1K
09:20 36.82 36.82 36.82 36.82 1.4K
09:21 37.01 37.01 37.01 37.01 2.6K
09:24 37.21 37.21 37.21 37.21 2.0K
09:26 37.48 37.48 37.48 37.48 0.5K
09:30 37.48 37.48 37.07 37.07 2.8K
09:31 37.24 37.24 37.24 37.24 5.0K
09:32 37.24 37.24 37.24 37.24 1.6K
09:33 37.24 37.24 37.24 37.24 1.5K
09:34 37.24 37.48 37.07 37.48 7.1K
09:36 37.13 37.13 37.13 37.13 1.0K
09:40 37.15 37.34 36.96 37.34 20.3K
09:41 37.04 37.04 37.04 37.04 9.9K
09:42 37.04 37.04 36.82 36.82 21.9K
09:43 36.98 36.98 36.64 36.64 13.8K
09:44 36.90 36.91 36.90 36.90 14.6K
09:45 36.89 36.89 36.89 36.89 3.5K
09:47 36.96 36.96 36.96 36.96 7.0K
09:48 36.80 36.80 36.80 36.80 1.5K
09:49 36.75 36.75 36.75 36.75 1.5K
09:53 36.75 36.75 36.75 36.75 4.5K
09:55 36.72 36.72 36.72 36.72 10.0K
09:56 36.64 36.64 36.64 36.64 0.4K
09:57 36.72 36.72 36.72 36.72 3.0K
09:59 36.72 36.72 36.72 36.72 1.3K
10:00 36.72 36.72 36.72 36.72 0.3K
10:01 36.66 36.66 36.66 36.66 0.8K
10:02 36.64 36.64 36.64 36.64 0.0K
10:03 36.72 36.72 36.72 36.72 0.3K
10:04 36.66 36.66 36.64 36.64 2.7K
10:05 36.72 36.72 36.72 36.72 11.7K
10:07 36.80 36.80 36.80 36.80 6.7K
10:08 36.57 36.60 36.57 36.60 9.5K
10:09 36.76 36.76 36.52 36.52 14.5K
10:10 36.36 36.50 36.36 36.50 63.9K
10:11 36.31 36.34 36.31 36.34 59.9K
10:12 36.27 36.28 36.23 36.24 206.4K
10:13 36.15 36.15 36.15 36.15 5.5K
10:14 36.15 36.15 36.15 36.15 5.0K
10:17 36.02 36.02 36.02 36.02 0.2K
10:19 36.30 36.30 36.25 36.25 0.6K
10:20 36.15 36.15 36.15 36.15 2.8K
10:22 36.14 36.25 36.14 36.25 3.9K
10:23 36.24 36.25 36.24 36.25 12.8K
10:24 36.30 36.30 36.30 36.30 0.1K
10:25 36.08 36.08 36.08 36.08 0.2K
10:27 36.08 36.08 36.08 36.08 1.5K
10:33 36.14 36.14 36.14 36.14 0.8K
10:39 36.30 36.30 36.30 36.30 0.1K
10:41 36.18 36.18 36.18 36.18 1.5K
10:44 36.00 36.13 36.00 36.13 28.1K
10:45 36.28 36.28 36.28 36.28 4.0K
10:48 36.17 36.17 36.17 36.17 4.0K
10:50 36.20 36.20 36.12 36.12 27.0K
10:51 36.14 36.14 36.14 36.14 2.2K
10:56 36.30 36.30 36.30 36.30 0.0K
11:02 36.00 36.00 36.00 36.00 13.2K
11:03 36.01 36.01 36.01 36.01 8.3K
11:05 35.84 35.84 35.84 35.84 0.0K
11:07 36.22 36.22 36.22 36.22 0.0K
11:10 36.00 36.00 36.00 36.00 0.2K
11:13 36.00 36.24 36.00 36.24 0.5K
11:14 35.86 36.00 35.86 36.00 25.3K
11:20 35.93 35.93 35.93 35.93 0.5K
11:21 35.93 35.93 35.93 35.93 1.4K
11:22 35.90 35.90 35.90 35.90 4.5K
11:24 36.04 36.04 36.04 36.04 3.9K
11:25 36.04 36.19 36.04 36.19 120.9K
11:28 36.15 36.15 36.15 36.15 1.4K
11:30 36.22 36.22 36.22 36.22 0.0K
11:34 36.00 36.00 36.00 36.00 0.0K
11:38 36.12 36.12 36.12 36.12 0.7K
11:39 36.12 36.12 36.12 36.12 0.8K
11:41 36.16 36.22 36.16 36.22 15.5K
11:43 36.05 36.05 36.05 36.05 0.0K
11:44 36.10 36.10 36.10 36.10 1.7K
11:49 36.07 36.07 36.07 36.07 0.5K
11:50 36.30 36.30 36.30 36.30 6.4K
11:55 36.34 36.34 36.02 36.26 31.5K
11:58 36.45 36.60 36.33 36.60 41.6K
11:59 36.36 36.36 36.36 36.36 1.0K
12:00 36.39 36.39 36.39 36.39 0.1K
12:09 36.44 36.44 36.44 36.44 0.0K
12:11 36.30 36.30 36.30 36.30 0.6K
12:12 36.34 36.34 36.34 36.34 0.9K
12:13 36.30 36.30 36.30 36.30 3.0K
12:17 36.33 36.33 36.33 36.33 2.7K
12:18 36.33 36.33 36.33 36.33 3.5K
12:19 36.08 36.08 36.08 36.08 0.0K
12:21 36.11 36.11 36.08 36.08 50.0K
12:22 36.08 36.08 35.80 35.80 54.2K
12:23 36.02 36.02 35.80 35.80 5.0K
12:26 35.80 35.80 35.80 35.80 10.0K
12:29 35.65 35.65 35.65 35.65 1.0K
12:30 36.02 36.02 36.02 36.02 0.1K
12:34 35.85 35.85 35.85 35.85 0.6K
12:35 35.94 35.94 35.94 35.94 1.4K
12:37 36.00 36.00 36.00 36.00 0.0K
12:38 35.62 35.62 35.62 35.62 0.0K
12:40 35.60 35.70 35.60 35.70 34.6K
12:43 35.90 35.90 35.70 35.70 10.4K
12:44 35.81 35.81 35.81 35.81 3.0K
12:45 36.00 36.00 36.00 36.00 0.0K
12:46 35.93 35.93 35.93 35.93 0.5K
12:52 35.67 35.79 35.65 35.65 90.1K
12:54 35.60 35.78 35.60 35.78 18.5K
12:57 35.86 35.86 35.77 35.77 8.2K
13:02 35.78 35.78 35.78 35.78 6.1K
13:07 35.68 35.68 35.68 35.68 1.1K
13:08 35.79 35.79 35.79 35.79 0.0K
13:09 35.74 35.78 35.74 35.78 5.1K
13:11 35.74 35.74 35.74 35.74 0.1K
13:15 35.69 35.69 35.69 35.69 8.1K
13:18 35.78 35.78 35.78 35.78 16.5K
13:19 35.88 35.88 35.88 35.88 0.9K
13:20 35.68 35.68 35.68 35.68 0.8K
13:24 35.63 35.63 35.63 35.63 22.0K
13:27 35.80 35.80 35.76 35.76 8.1K
13:31 35.61 35.82 35.61 35.82 0.8K
13:37 35.70 35.70 35.60 35.60 3.9K
13:47 35.82 35.82 35.82 35.82 4.0K
13:49 35.60 35.60 35.60 35.60 0.2K
13:52 35.72 35.72 35.72 35.72 0.2K
13:57 35.73 35.73 35.73 35.73 0.2K
13:58 35.61 35.61 35.61 35.61 1.6K
14:05 35.82 35.82 35.82 35.82 0.1K
14:06 35.61 35.80 35.61 35.80 2.2K
14:09 35.73 35.76 35.73 35.76 12.2K
14:14 35.62 35.62 35.62 35.62 0.1K
14:17 35.75 35.75 35.75 35.75 2.5K
14:19 35.75 35.75 35.75 35.75 1.0K
14:20 35.76 35.76 35.76 35.76 50.0K
14:21 35.48 35.48 35.02 35.02 55.5K
14:22 35.00 35.38 35.00 35.38 42.2K
14:23 35.18 35.35 35.18 35.35 2.0K
14:24 35.38 35.38 35.38 35.38 0.1K
14:26 35.40 35.40 35.34 35.34 39.1K
14:31 35.46 35.46 35.46 35.46 0.0K
14:33 35.16 35.16 35.12 35.12 22.0K
14:36 35.24 35.34 35.24 35.34 21.2K
14:37 35.33 35.33 35.33 35.33 1.4K
14:38 35.20 35.40 35.20 35.40 33.8K
14:39 35.38 35.38 35.38 35.38 1.0K
14:41 35.12 35.12 35.12 35.12 1.0K
14:42 35.30 35.30 35.30 35.30 0.6K
14:44 35.38 35.38 35.30 35.30 5.5K
14:52 35.36 35.36 35.36 35.36 1.0K
14:56 35.10 35.10 35.10 35.10 0.0K
14:57 35.32 35.32 35.32 35.32 0.0K
15:00 35.06 35.06 35.06 35.06 48.9K
15:01 35.26 35.26 35.00 35.00 135.5K
15:03 34.80 35.00 34.80 35.00 75.8K
15:04 35.26 35.26 35.26 35.26 59.7K
15:06 35.26 35.26 35.26 35.26 0.0K
15:08 35.26 35.26 35.26 35.26 4.5K
15:09 35.38 35.38 35.38 35.38 2.3K
15:19 35.46 35.88 35.46 35.88 3.2K
15:21 35.85 35.88 35.56 35.56 8.4K
15:28 35.59 35.82 35.59 35.82 12.1K
15:29 35.73 35.73 35.73 35.73 0.2K
15:31 35.56 35.56 35.56 35.56 9.6K
15:36 35.63 35.63 35.63 35.63 3.0K
15:37 35.64 35.64 35.64 35.64 10.2K
15:43 35.85 35.85 35.85 35.85 10.0K
15:44 35.69 35.69 35.69 35.69 3.4K
15:53 35.70 35.72 35.70 35.72 54.7K
15:54 35.70 35.70 35.70 35.70 22.7K
15:56 35.86 35.86 35.79 35.79 0.1K
15:57 35.60 35.60 35.60 35.60 16.8K
15:58 35.48 35.48 35.48 35.48 16.3K
16:00 35.48 35.48 35.48 35.48 0.5K
16:03 35.72 35.72 35.70 35.70 26.0K
16:04 35.58 35.58 35.58 35.58 0.2K
16:09 35.58 35.58 35.58 35.58 0.2K
16:13 35.54 35.70 35.54 35.70 11.2K
16:14 35.56 35.56 35.56 35.56 14.7K
16:17 35.56 35.72 35.56 35.58 25.5K
16:18 35.74 35.74 35.58 35.60 52.2K
16:19 35.62 35.62 35.60 35.60 10.8K
16:20 35.60 35.60 35.54 35.54 62.3K
16:22 35.60 35.60 35.60 35.60 0.3K
16:23 35.60 35.60 35.60 35.60 0.1K
16:27 35.48 35.48 35.48 35.48 2.6K
16:28 35.60 35.60 35.48 35.48 56.0K
16:29 35.22 35.46 35.20 35.46 23.8K
16:35 35.22 35.22 35.22 35.22 439.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available