ITM Power

ITM
🏛️ uk →
87.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.00 35.00 34.30 34.86 36.6K
08:01 34.52 34.52 34.52 34.52 1.5K
08:02 34.50 34.50 34.50 34.50 5.0K
08:05 34.86 34.86 34.86 34.86 0.2K
08:06 34.84 34.84 34.84 34.84 8.6K
08:07 34.84 34.84 34.28 34.28 0.6K
08:08 34.82 34.82 34.40 34.40 30.0K
08:10 34.07 34.58 34.07 34.58 42.4K
08:11 34.70 34.70 34.55 34.55 32.6K
08:12 34.28 34.28 34.28 34.28 15.9K
08:14 34.61 34.64 34.61 34.64 3.2K
08:17 34.56 34.70 34.56 34.70 37.8K
08:18 34.50 34.84 34.50 34.84 9.2K
08:22 34.50 34.50 34.50 34.50 0.0K
08:24 34.71 34.71 34.71 34.71 0.0K
08:26 34.84 34.84 34.84 34.84 10.0K
08:29 34.72 34.72 34.72 34.72 0.3K
08:30 34.72 34.72 34.72 34.72 0.6K
08:37 34.57 34.73 34.57 34.73 0.5K
08:46 34.53 34.84 34.50 34.84 0.9K
08:49 34.84 34.84 34.84 34.84 11.5K
08:51 34.50 35.20 34.50 35.20 16.3K
08:52 35.12 35.12 35.12 35.12 9.6K
08:54 34.84 34.84 34.84 34.84 3.2K
08:55 35.06 35.06 35.06 35.06 0.1K
08:56 35.16 35.16 35.16 35.16 0.1K
08:59 34.86 35.30 34.86 35.30 71.2K
09:00 35.13 35.13 35.04 35.04 2.4K
09:03 35.25 35.25 35.25 35.25 0.9K
09:05 35.25 35.25 35.25 35.25 3.9K
09:14 34.92 34.92 34.92 34.92 11.7K
09:17 35.14 35.14 35.14 35.14 2.3K
09:22 34.92 34.92 34.92 34.92 0.1K
09:23 34.92 34.92 34.92 34.92 2.0K
09:38 35.14 35.14 35.14 35.14 8.5K
09:44 34.99 34.99 34.84 34.84 44.8K
09:47 34.63 34.63 34.63 34.63 6.8K
09:48 34.50 34.50 34.50 34.50 1.3K
09:54 34.84 34.84 34.84 34.84 0.0K
09:57 34.82 34.82 34.82 34.82 0.1K
10:00 34.71 34.80 34.71 34.80 0.1K
10:01 34.80 34.80 34.80 34.80 0.0K
10:05 34.50 34.50 34.50 34.50 0.0K
10:06 34.50 34.57 34.50 34.57 2.3K
10:08 34.80 34.80 34.80 34.80 0.2K
10:09 34.80 34.80 34.80 34.80 0.1K
10:10 34.80 34.80 34.80 34.80 0.2K
10:12 34.50 34.50 34.50 34.50 0.1K
10:13 34.80 34.80 34.80 34.80 0.0K
10:14 34.74 34.74 34.74 34.74 4.3K
10:18 34.68 34.68 34.68 34.68 0.3K
10:19 34.78 34.78 34.78 34.78 0.3K
10:25 34.50 34.50 34.50 34.50 23.2K
10:30 34.50 34.50 34.50 34.50 17.3K
10:34 34.50 34.50 34.50 34.50 4.8K
10:35 34.50 34.50 34.50 34.50 0.3K
10:39 34.64 34.64 34.64 34.64 0.0K
10:45 34.50 34.50 34.50 34.50 4.5K
10:49 34.50 34.50 34.50 34.50 0.5K
10:51 34.50 34.50 34.50 34.50 0.4K
10:55 34.44 34.58 34.44 34.58 1.2K
10:57 34.51 34.51 34.51 34.51 7.0K
10:58 34.58 34.58 34.58 34.58 0.3K
11:00 34.50 34.50 34.48 34.48 21.8K
11:02 34.54 34.54 34.54 34.54 1.3K
11:05 34.54 34.54 34.54 34.54 0.0K
11:07 34.48 34.48 34.48 34.48 9.3K
11:09 34.34 34.34 34.34 34.34 0.8K
11:11 34.54 34.54 34.41 34.41 0.3K
11:18 34.54 34.54 34.51 34.51 54.0K
11:26 34.38 34.38 34.38 34.38 0.3K
11:30 34.40 34.40 34.40 34.40 0.0K
11:33 34.56 34.56 34.56 34.56 2.8K
11:34 34.56 34.56 34.56 34.56 15.0K
11:37 34.51 34.51 34.51 34.51 0.0K
11:39 34.50 34.50 34.40 34.40 6.7K
11:40 34.40 34.40 34.40 34.40 4.0K
11:41 34.64 34.64 34.64 34.64 0.2K
11:43 34.66 34.66 34.66 34.66 0.5K
11:54 34.66 34.66 34.66 34.66 0.0K
11:55 34.59 34.59 34.59 34.59 2.9K
11:59 34.59 34.59 34.59 34.59 1.0K
12:00 34.66 34.66 34.54 34.54 2.3K
12:01 34.59 34.59 34.59 34.59 0.4K
12:04 34.79 34.79 34.66 34.76 39.1K
12:14 34.68 34.68 34.68 34.68 51.2K
12:25 34.86 34.86 34.86 34.86 4.8K
12:28 34.68 34.68 34.68 34.68 0.2K
12:35 34.80 34.80 34.80 34.80 5.5K
12:36 34.84 34.84 34.84 34.84 0.3K
12:44 34.88 34.88 34.88 34.88 7.4K
12:52 34.50 34.50 34.32 34.32 117.1K
12:54 34.76 34.76 34.46 34.46 7.4K
12:56 34.57 34.57 34.57 34.57 0.2K
12:57 34.59 34.59 34.59 34.59 14.4K
13:09 34.51 34.51 34.51 34.51 0.2K
13:12 34.66 34.66 34.66 34.66 7.2K
13:18 34.74 34.74 34.74 34.74 0.2K
13:19 34.62 34.62 34.62 34.62 0.0K
13:24 34.38 34.72 34.38 34.72 0.1K
13:35 34.72 34.72 34.72 34.72 0.0K
13:36 34.38 34.38 34.38 34.38 0.0K
13:37 34.53 34.53 34.53 34.53 3.0K
13:41 34.55 34.55 34.55 34.55 0.6K
13:44 34.50 34.56 34.50 34.56 3.9K
13:48 34.62 34.62 34.62 34.62 14.4K
13:51 34.72 34.72 34.72 34.72 6.4K
13:53 34.50 34.50 34.50 34.50 0.0K
13:58 34.66 34.66 34.66 34.66 3.0K
14:04 34.50 34.52 34.44 34.52 63.9K
14:07 34.53 34.53 34.53 34.53 7.5K
14:12 34.63 34.63 34.63 34.63 2.0K
14:13 34.50 34.50 34.50 34.50 7.1K
14:14 34.51 34.51 34.30 34.30 0.1K
14:18 34.30 34.30 34.30 34.30 0.0K
14:20 34.34 34.34 34.34 34.34 5.8K
14:23 34.16 34.46 34.16 34.46 3.3K
14:24 34.12 34.12 34.12 34.12 0.3K
14:28 34.36 34.36 34.36 34.36 0.6K
14:29 34.10 34.10 34.10 34.10 0.0K
14:30 34.35 34.35 34.35 34.35 25.0K
14:31 34.42 34.52 34.42 34.52 31.9K
14:33 34.52 34.52 34.52 34.52 0.0K
14:34 34.31 34.31 34.31 34.31 1.2K
14:36 34.33 34.33 34.33 34.33 0.1K
14:40 34.20 34.20 34.20 34.20 11.5K
14:43 34.46 34.46 34.46 34.46 2.1K
14:44 34.46 34.46 34.46 34.46 1.0K
14:45 34.52 34.52 34.52 34.52 7.3K
14:48 34.88 34.88 34.77 34.88 0.4K
14:52 34.58 34.58 34.58 34.58 9.5K
14:53 34.50 34.50 34.50 34.50 5.2K
14:59 34.40 34.40 34.40 34.40 8.6K
15:00 34.60 34.98 34.60 34.98 2.1K
15:01 34.52 34.82 34.52 34.82 3.5K
15:02 34.96 34.96 34.96 34.96 2.0K
15:03 34.70 34.70 34.70 34.70 0.0K
15:05 34.70 34.70 34.70 34.70 1.1K
15:08 34.88 34.88 34.64 34.64 2.4K
15:15 34.44 34.44 34.44 34.44 5.5K
15:17 34.67 34.67 34.67 34.67 4.9K
15:19 34.63 34.63 34.63 34.63 0.6K
15:23 34.56 34.56 34.56 34.56 1.9K
15:30 34.60 34.68 34.60 34.68 54.3K
15:31 34.64 34.64 34.64 34.64 1.0K
15:32 34.90 34.90 34.56 34.56 1.0K
15:36 34.62 34.62 34.62 34.62 15.6K
15:47 34.46 34.46 34.46 34.46 0.0K
15:49 34.74 34.74 34.74 34.74 5.0K
15:52 34.46 34.46 34.46 34.46 2.3K
15:54 34.42 34.42 34.42 34.42 0.0K
15:57 34.57 34.57 34.57 34.57 0.3K
16:00 34.62 34.62 34.48 34.48 3.8K
16:06 34.44 34.54 34.40 34.54 10.3K
16:07 34.75 34.75 34.62 34.70 64.6K
16:11 34.72 34.72 34.72 34.72 0.1K
16:12 34.66 34.66 34.66 34.66 0.2K
16:16 34.60 34.60 34.60 34.60 21.5K
16:18 34.60 34.60 34.60 34.60 10.3K
16:19 34.54 34.54 34.54 34.54 4.3K
16:20 34.32 34.32 34.32 34.32 6.8K
16:21 34.64 34.64 34.64 34.64 1.5K
16:24 34.42 34.42 34.42 34.42 0.0K
16:25 34.49 34.49 34.49 34.49 19.7K
16:27 34.64 34.64 34.64 34.64 0.0K
16:29 34.42 34.42 34.42 34.42 0.1K
16:35 34.46 34.46 34.46 34.46 316.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available