ITM Power

ITM
🏛️ uk →
87.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 35.18 36.20 35.18 36.20 5.3K
08:07 36.06 36.06 36.06 36.06 2.2K
08:08 36.50 36.68 35.66 35.66 20.6K
08:09 35.26 35.48 35.26 35.48 47.9K
08:10 35.42 35.50 35.42 35.45 80.2K
08:11 35.51 35.51 35.51 35.51 1.6K
08:13 35.32 35.32 35.32 35.32 10.2K
08:14 35.39 35.39 35.39 35.39 1.1K
08:17 35.66 35.66 35.66 35.66 6.6K
08:22 35.89 35.89 35.89 35.89 8.3K
08:25 36.04 36.04 36.04 36.04 0.0K
08:27 36.01 36.01 35.78 35.78 3.2K
08:28 36.02 36.02 36.02 36.02 2.0K
08:29 36.04 36.06 36.04 36.06 25.0K
08:30 36.29 36.29 36.29 36.29 5.5K
08:31 36.26 36.26 36.26 36.26 0.7K
08:33 36.09 36.09 36.09 36.09 0.1K
08:38 35.90 35.90 35.90 35.90 3.8K
08:40 36.12 36.12 36.12 36.12 20.1K
08:43 36.22 36.22 35.90 35.90 2.3K
08:47 36.12 36.12 35.81 35.81 22.8K
08:49 36.06 36.06 36.06 36.06 4.0K
08:53 36.06 36.06 36.06 36.06 0.1K
08:54 36.06 36.06 36.06 36.06 5.5K
08:59 36.22 36.22 36.22 36.22 1.1K
09:02 36.06 36.06 36.06 36.06 0.2K
09:03 36.06 36.22 36.06 36.22 5.7K
09:08 36.13 36.13 36.13 36.13 0.5K
09:11 36.13 36.13 36.13 36.13 13.8K
09:13 36.13 36.13 36.13 36.13 34.7K
09:16 36.22 36.22 36.22 36.22 1.8K
09:17 36.24 36.24 36.24 36.24 0.1K
09:25 36.30 36.30 36.00 36.00 11.2K
09:27 36.13 36.13 36.13 36.13 5.0K
09:31 36.24 36.24 36.24 36.24 0.0K
09:32 36.16 36.16 36.00 36.00 35.0K
09:33 36.09 36.09 36.09 36.09 1.4K
09:34 36.09 36.09 36.09 36.09 0.7K
09:35 36.16 36.16 36.16 36.16 0.2K
09:36 36.07 36.07 36.07 36.07 10.0K
09:37 36.07 36.07 36.07 36.07 0.8K
09:38 36.07 36.07 36.07 36.07 1.6K
09:39 35.91 35.91 35.91 35.91 0.1K
09:40 35.90 36.14 35.90 36.14 19.3K
09:44 35.79 35.79 35.79 35.79 2.9K
09:45 35.78 35.78 35.78 35.78 1.0K
09:47 35.30 35.30 35.30 35.30 0.0K
09:48 35.72 35.72 35.72 35.72 0.1K
09:49 35.71 35.71 35.71 35.71 19.6K
09:50 35.68 35.68 35.68 35.68 1.4K
09:51 35.22 35.22 35.22 35.22 1.3K
09:59 35.58 35.58 35.54 35.54 2.8K
10:00 35.59 35.59 35.59 35.59 11.2K
10:01 35.61 35.61 35.61 35.61 35.1K
10:02 35.54 35.61 35.08 35.61 35.1K
10:04 35.10 35.10 35.10 35.10 0.0K
10:07 35.11 35.50 35.00 35.36 38.8K
10:08 35.04 35.45 35.04 35.45 52.0K
10:09 35.36 35.36 35.26 35.26 2.1K
10:11 35.39 35.52 35.39 35.52 7.1K
10:14 35.57 35.57 35.57 35.57 2.8K
10:15 35.58 35.58 35.58 35.58 3.9K
10:19 35.60 35.60 35.60 35.60 6.6K
10:23 35.62 35.62 35.44 35.44 16.3K
10:30 35.30 35.30 35.30 35.30 11.6K
10:32 35.48 35.48 35.48 35.48 0.1K
10:33 35.53 35.53 35.28 35.28 38.2K
10:35 35.26 35.26 35.26 35.26 0.3K
10:36 35.50 35.50 35.50 35.50 0.1K
10:48 35.46 35.46 35.46 35.46 1.5K
10:49 35.27 35.27 35.06 35.06 27.4K
10:50 35.36 35.36 35.36 35.36 2.5K
10:53 35.06 35.06 35.06 35.06 0.3K
10:55 35.34 35.34 35.08 35.08 2.3K
11:02 35.27 35.27 35.27 35.27 1.0K
11:03 35.34 35.34 35.13 35.13 10.1K
11:08 35.27 35.34 35.27 35.34 15.6K
11:16 35.04 35.04 35.04 35.04 0.5K
11:20 35.04 35.04 35.04 35.04 0.0K
11:21 35.34 35.34 35.34 35.34 35.4K
11:22 35.34 35.34 35.18 35.18 48.5K
11:27 35.31 35.31 35.31 35.31 5.0K
11:30 35.32 35.32 35.18 35.18 27.2K
11:33 35.32 35.32 35.00 35.00 26.2K
11:37 35.18 35.18 35.18 35.18 2.8K
11:38 35.06 35.06 35.06 35.06 4.0K
11:43 35.17 35.18 35.17 35.18 0.4K
11:44 35.20 35.20 35.20 35.20 25.0K
11:46 35.20 35.32 35.18 35.32 78.4K
11:47 35.23 35.23 35.23 35.23 0.8K
11:49 35.32 35.32 35.32 35.32 9.6K
11:55 35.20 35.20 35.00 35.02 20.7K
11:58 35.32 35.32 35.32 35.32 0.1K
12:02 35.32 35.32 35.32 35.32 0.1K
12:04 35.00 35.00 35.00 35.00 6.3K
12:14 35.00 35.06 35.00 35.06 48.3K
12:15 35.02 35.02 35.02 35.02 0.0K
12:17 34.73 34.73 34.73 34.73 0.2K
12:19 35.02 35.02 35.02 35.02 0.0K
12:20 35.02 35.02 35.02 35.02 0.1K
12:21 35.02 35.02 35.02 35.02 0.0K
12:28 35.04 35.04 34.90 35.03 41.1K
12:29 35.01 35.01 35.01 35.01 2.9K
12:31 35.07 35.07 34.86 34.86 104.2K
12:34 35.02 35.02 35.02 35.02 0.4K
12:35 35.12 35.12 35.12 35.12 0.0K
12:37 35.12 35.12 35.12 35.12 2.8K
12:44 35.00 35.12 35.00 35.00 3.1K
12:46 35.00 35.12 35.00 35.12 12.2K
12:52 34.92 34.92 34.92 34.92 0.1K
12:55 34.91 34.91 34.91 34.91 6.6K
12:57 35.09 35.09 35.09 35.09 6.1K
13:00 35.11 35.11 34.94 35.06 43.5K
13:01 35.18 35.18 35.18 35.18 5.0K
13:05 35.26 35.32 35.26 35.32 9.5K
13:12 35.32 35.32 35.32 35.32 0.0K
13:18 35.14 35.14 35.14 35.14 6.0K
13:33 35.17 35.17 35.17 35.17 27.5K
13:35 35.06 35.06 35.06 35.06 19.1K
13:45 35.18 35.18 35.18 35.18 4.6K
13:46 35.19 35.19 35.19 35.19 2.8K
13:47 35.17 35.17 35.17 35.17 17.0K
13:52 35.17 35.21 35.17 35.21 33.9K
13:53 35.22 35.22 35.02 35.02 129.3K
13:54 35.20 35.20 34.96 34.96 31.9K
14:01 35.09 35.09 35.09 35.09 10.0K
14:07 35.00 35.00 35.00 35.00 2.0K
14:19 35.07 35.07 35.07 35.07 5.7K
14:21 35.04 35.04 35.04 35.04 0.1K
14:23 35.14 35.24 35.14 35.24 13.8K
14:24 35.23 35.23 35.00 35.00 25.4K
14:25 35.20 35.20 35.20 35.20 0.1K
14:27 35.00 35.00 35.00 35.00 5.0K
14:29 34.97 34.97 34.97 34.97 0.2K
14:35 35.07 35.14 35.07 35.14 15.1K
14:36 35.04 35.04 35.04 35.04 7.6K
14:37 35.14 35.14 35.14 35.14 9.6K
14:38 35.16 35.16 35.16 35.16 2.3K
14:40 35.00 35.00 35.00 35.00 3.1K
14:45 34.94 35.18 34.94 35.18 11.7K
14:49 35.18 35.18 35.00 35.18 32.1K
14:50 35.00 35.00 35.00 35.00 2.3K
14:53 35.00 35.00 35.00 35.00 0.0K
14:55 35.08 35.10 35.00 35.00 4.3K
14:56 35.00 35.00 35.00 35.00 5.0K
14:57 34.98 34.98 34.98 34.98 0.3K
14:58 34.93 34.99 34.93 34.99 65.8K
15:01 34.80 34.96 34.80 34.96 1.8K
15:03 34.84 34.84 34.84 34.84 1.5K
15:04 34.81 34.81 34.81 34.81 3.0K
15:05 34.96 34.96 34.89 34.89 0.0K
15:07 34.91 34.91 34.91 34.91 0.3K
15:12 34.88 34.88 34.88 34.88 3.4K
15:13 34.90 34.90 34.90 34.90 1.4K
15:21 34.81 34.91 34.81 34.91 0.9K
15:23 34.90 34.90 34.90 34.90 1.0K
15:30 34.81 34.96 34.80 34.96 4.6K
15:31 34.95 34.95 34.95 34.95 0.5K
15:35 34.80 35.08 34.80 35.08 42.6K
15:40 35.20 35.20 35.20 35.20 2.0K
15:42 35.20 35.20 35.02 35.02 5.0K
15:43 35.10 35.10 35.10 35.10 1.1K
15:45 35.20 35.20 35.20 35.20 4.6K
15:49 35.19 35.19 35.19 35.19 8.0K
15:50 35.24 35.24 35.24 35.24 0.8K
15:58 35.00 35.00 35.00 35.00 0.5K
16:02 34.90 34.92 34.90 34.92 4.9K
16:04 34.94 34.96 34.94 34.96 0.0K
16:05 34.94 34.96 34.94 34.96 0.0K
16:06 34.96 34.96 34.96 34.96 0.0K
16:08 34.84 34.84 34.84 34.84 6.3K
16:09 34.78 34.80 34.78 34.80 50.9K
16:11 35.14 35.14 35.14 35.14 14.2K
16:14 34.84 35.16 34.84 35.10 48.8K
16:17 35.12 35.12 34.96 34.98 5.4K
16:18 34.80 34.80 34.78 34.78 2.3K
16:20 34.78 34.78 34.76 34.76 3.8K
16:21 34.80 34.80 34.80 34.80 22.8K
16:22 34.76 34.76 34.72 34.72 17.0K
16:23 34.76 34.76 34.76 34.76 29.7K
16:24 34.87 34.96 34.87 34.93 59.5K
16:25 34.93 34.94 34.72 34.94 16.3K
16:26 34.94 34.94 34.94 34.94 0.2K
16:27 34.72 35.00 34.72 34.89 102.2K
16:28 35.20 35.20 35.20 35.20 1.0K
16:29 35.11 35.48 34.98 35.48 23.9K
16:35 35.04 35.04 35.04 35.04 150.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available