ITM Power

ITM
🏛️ uk →
87.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.57 35.57 35.00 35.00 2.4K
08:01 35.51 35.51 35.51 35.51 2.5K
08:02 34.00 35.44 34.00 35.44 23.2K
08:03 35.24 35.32 35.24 35.32 1.7K
08:04 34.08 34.08 33.92 33.92 15.4K
08:05 33.88 35.12 33.88 34.34 17.1K
08:07 34.00 34.16 34.00 34.16 19.1K
08:08 33.58 34.00 33.58 33.90 44.7K
08:09 34.02 34.10 34.02 34.10 11.6K
08:12 34.47 34.50 34.47 34.50 7.9K
08:13 34.10 34.40 34.10 34.40 33.2K
08:14 34.04 34.04 34.04 34.04 0.0K
08:17 34.29 34.29 34.29 34.29 1.4K
08:18 34.29 34.29 34.29 34.29 1.5K
08:20 34.00 34.00 34.00 34.00 4.5K
08:22 34.32 34.32 34.32 34.32 0.0K
08:23 34.32 34.32 34.32 34.32 0.1K
08:24 34.03 34.03 34.03 34.03 1.4K
08:26 34.32 34.32 34.32 34.32 0.7K
08:27 34.48 34.48 34.48 34.48 7.5K
08:30 34.47 34.50 34.47 34.50 1.1K
08:31 34.06 34.49 34.06 34.49 0.0K
08:32 34.48 34.48 34.48 34.48 5.0K
08:33 34.28 34.58 34.28 34.58 8.5K
08:34 34.74 34.74 34.38 34.38 8.8K
08:37 34.60 34.68 34.60 34.68 5.0K
08:38 34.94 34.94 34.90 34.90 65.7K
08:41 34.60 35.14 34.60 35.14 23.0K
08:42 34.71 34.71 34.71 34.71 2.0K
08:47 34.54 34.54 34.18 34.18 28.3K
08:50 34.55 34.55 34.55 34.55 23.2K
08:53 34.57 34.57 34.57 34.57 1.4K
08:56 34.58 34.58 34.28 34.28 13.6K
09:01 34.55 34.55 34.55 34.55 50.0K
09:05 34.42 34.42 34.42 34.42 5.8K
09:07 34.39 34.39 34.39 34.39 5.0K
09:08 34.05 34.05 34.05 34.05 0.1K
09:09 34.39 34.39 34.26 34.30 18.3K
09:11 34.30 34.30 34.08 34.08 1.8K
09:16 34.35 34.35 34.35 34.35 0.1K
09:20 34.40 34.40 34.40 34.40 0.1K
09:28 34.08 34.08 34.08 34.08 0.3K
09:33 34.40 34.40 34.40 34.40 0.3K
09:36 34.40 34.40 34.40 34.40 0.3K
09:38 34.40 34.40 34.40 34.40 10.0K
09:48 34.35 34.35 34.35 34.35 0.0K
09:53 34.40 34.40 34.40 34.40 8.7K
09:54 34.17 34.17 34.17 34.17 0.3K
10:01 34.40 34.40 34.40 34.40 14.5K
10:09 34.18 34.18 34.18 34.18 1.5K
10:10 34.39 34.39 34.39 34.39 3.0K
10:12 34.54 34.54 34.50 34.50 12.6K
10:13 34.14 34.54 34.14 34.54 7.9K
10:14 34.51 34.51 34.42 34.42 1.0K
10:16 34.52 34.52 34.52 34.52 2.9K
10:23 34.54 34.54 34.54 34.54 20.8K
10:28 34.51 34.51 34.51 34.51 1.4K
10:34 34.54 34.54 34.54 34.54 2.0K
10:35 34.28 34.28 34.28 34.28 0.0K
10:36 34.45 34.54 34.45 34.54 6.1K
10:44 34.52 34.52 34.35 34.35 5.5K
10:46 34.64 34.64 34.64 34.64 0.1K
10:47 34.48 34.48 34.48 34.48 0.7K
10:51 34.30 34.30 34.30 34.30 0.4K
10:54 34.33 34.33 34.33 34.33 1.5K
10:56 34.28 34.46 34.04 34.04 24.0K
10:57 34.22 34.22 34.22 34.22 2.9K
10:58 34.10 34.10 34.10 34.10 2.9K
11:00 34.00 34.00 34.00 34.00 5.1K
11:04 34.07 34.07 34.07 34.07 3.0K
11:09 34.00 34.28 34.00 34.00 195.3K
11:10 34.00 34.00 34.00 34.00 0.0K
11:12 33.80 33.98 33.80 33.98 19.2K
11:13 33.84 33.92 33.84 33.92 21.5K
11:14 34.06 34.06 33.86 33.86 14.5K
11:15 33.95 33.95 33.95 33.95 35.9K
11:22 34.12 34.12 34.12 34.12 0.0K
11:23 34.04 34.04 34.04 34.04 0.0K
11:24 33.97 33.97 33.97 33.97 0.9K
11:29 33.98 33.98 33.98 33.98 0.0K
11:41 33.85 33.85 33.85 33.85 1.0K
11:42 33.85 33.85 33.85 33.85 0.2K
11:43 33.85 33.85 33.85 33.85 0.0K
11:53 33.98 33.98 33.98 33.98 2.1K
11:55 33.70 33.70 33.70 33.70 0.2K
11:56 33.88 33.88 33.88 33.88 2.0K
11:59 33.75 33.75 33.75 33.75 0.7K
12:03 33.92 33.96 33.84 33.84 21.5K
12:04 33.82 33.82 33.81 33.81 9.4K
12:05 33.70 33.96 33.70 33.86 83.2K
12:07 33.82 33.82 33.82 33.82 11.4K
12:15 33.98 33.98 33.98 33.98 1.5K
12:18 33.98 33.98 33.98 33.98 0.3K
12:25 33.95 34.07 33.94 34.07 254.7K
12:27 34.07 34.07 33.92 33.92 2.0K
12:31 33.96 33.96 33.96 33.96 0.0K
12:36 33.93 33.93 33.93 33.93 3.0K
12:37 34.08 34.08 34.08 34.08 0.5K
12:43 33.66 33.66 33.66 33.66 0.0K
12:47 33.95 34.08 33.95 34.08 0.1K
13:09 33.93 33.93 33.93 33.93 3.3K
13:12 33.95 33.95 33.95 33.95 1.5K
13:17 33.82 34.05 33.82 34.05 31.2K
13:20 34.10 34.10 34.10 34.10 0.0K
13:29 34.00 34.00 34.00 34.00 0.5K
13:30 33.95 33.95 33.95 33.95 0.0K
13:33 34.06 34.06 34.06 34.06 1.4K
13:35 34.00 34.00 34.00 34.00 0.0K
13:40 33.84 33.84 33.84 33.83 0.5K
13:43 34.00 34.10 34.00 34.10 4.5K
13:53 33.99 33.99 33.99 33.99 6.0K
13:54 33.90 33.90 33.90 33.90 0.8K
13:55 34.08 34.08 34.08 34.08 107.5K
13:56 34.08 34.08 34.00 34.00 26.1K
14:03 34.18 34.18 34.18 34.18 39.3K
14:04 34.32 34.32 34.32 34.32 0.0K
14:07 34.18 34.18 34.18 34.18 6.7K
14:09 34.28 34.28 34.28 34.28 10.4K
14:11 34.32 34.32 34.32 34.32 0.0K
14:12 34.19 34.19 34.19 34.19 0.0K
14:13 34.32 34.32 34.32 34.32 2.6K
14:18 34.20 34.20 34.20 34.20 1.0K
14:19 34.32 34.32 34.32 34.32 0.3K
14:29 34.26 34.26 34.26 34.26 0.7K
14:30 34.32 34.32 34.32 34.32 0.0K
14:34 34.10 34.10 33.78 33.78 109.4K
14:36 33.66 33.66 33.66 33.66 49.9K
14:41 33.95 33.95 33.95 33.95 140.5K
14:42 34.22 34.22 34.04 34.04 50.5K
14:45 34.16 34.16 34.16 34.16 0.0K
14:47 34.16 34.16 34.16 34.16 2.2K
14:51 34.28 34.38 34.28 34.38 2.5K
14:53 34.34 34.34 34.34 34.34 11.0K
14:56 34.35 34.35 34.16 34.16 14.9K
14:57 34.30 34.30 34.30 34.30 2.6K
14:58 34.50 34.50 34.50 34.50 23.8K
15:00 34.62 34.95 34.62 34.62 54.4K
15:01 34.80 34.80 34.80 34.80 14.0K
15:02 34.69 34.69 34.69 34.69 11.0K
15:05 34.64 34.66 34.64 34.66 1.8K
15:06 34.65 34.65 34.44 34.44 23.3K
15:17 35.00 35.00 35.00 35.00 10.6K
15:18 34.90 34.92 34.90 34.92 10.0K
15:21 34.90 35.08 34.80 34.80 5.2K
15:22 35.10 35.10 35.10 35.10 0.0K
15:26 34.80 35.10 34.80 35.10 13.4K
15:32 34.62 34.62 34.62 34.62 1.2K
15:33 34.90 34.90 34.90 34.90 5.0K
15:36 34.90 34.90 34.90 34.90 3.9K
15:40 35.06 35.06 35.06 35.06 0.2K
15:41 34.94 34.94 34.90 34.90 2.4K
15:43 34.70 34.70 34.58 34.58 30.0K
15:47 34.42 34.42 34.36 34.36 5.6K
15:51 34.50 34.50 34.50 34.50 5.5K
15:52 34.50 34.50 34.50 34.50 26.3K
15:58 34.74 34.74 34.74 34.74 0.4K
15:59 34.74 34.74 34.74 34.74 0.0K
16:01 34.74 34.74 34.74 34.74 0.0K
16:04 34.60 34.60 34.60 34.60 30.7K
16:06 34.74 34.86 34.54 34.86 26.9K
16:07 34.86 34.86 34.86 34.86 0.0K
16:08 34.98 34.98 34.66 34.66 4.5K
16:10 34.92 34.92 34.92 34.92 3.1K
16:12 34.70 34.78 34.70 34.78 32.0K
16:13 34.62 34.62 34.62 34.62 37.4K
16:14 34.68 34.68 34.68 34.68 4.7K
16:15 34.66 34.66 34.66 34.66 0.0K
16:16 34.66 35.00 34.66 35.00 40.6K
16:17 35.00 35.00 35.00 35.00 30.0K
16:19 34.98 34.98 34.98 34.98 4.5K
16:20 35.00 35.10 35.00 35.10 15.0K
16:21 35.12 35.12 35.00 35.00 6.4K
16:22 35.13 35.13 35.13 35.13 10.0K
16:23 35.38 35.38 35.38 35.38 8.8K
16:25 35.08 35.08 35.00 35.00 6.0K
16:27 35.22 35.22 35.07 35.07 13.0K
16:28 35.22 35.22 35.22 35.22 2.3K
16:35 35.12 35.12 35.12 35.12 440.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available