ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.98 35.98 35.02 35.16 5.7K
08:02 35.16 35.16 35.16 35.16 0.0K
08:03 35.00 35.00 35.00 35.00 1.4K
08:04 35.48 35.48 35.48 35.48 0.0K
08:05 35.46 35.46 35.46 35.46 0.0K
08:09 35.40 35.40 34.58 34.58 5.5K
08:12 34.96 34.96 34.96 34.96 0.3K
08:14 34.96 35.14 34.96 35.14 2.3K
08:18 34.83 35.38 34.83 35.38 6.7K
08:19 34.83 34.83 34.83 34.83 3.8K
08:20 35.26 35.26 35.26 35.26 4.3K
08:23 35.32 35.32 34.95 34.95 2.1K
08:26 34.95 34.95 34.95 34.95 4.3K
08:27 34.95 34.99 34.95 34.95 14.1K
08:31 35.30 35.30 35.30 35.30 0.0K
08:32 34.96 34.96 34.96 34.96 4.6K
08:33 35.30 35.30 35.30 35.30 0.0K
08:35 35.30 35.30 35.30 35.30 0.0K
08:37 34.97 34.97 34.97 34.97 0.5K
08:38 34.90 34.90 34.90 34.90 4.3K
08:39 34.60 34.95 34.60 34.95 14.7K
08:40 35.08 35.08 35.08 35.08 0.3K
08:45 34.55 34.55 34.55 34.55 25.0K
08:46 34.55 34.55 34.55 34.55 30.0K
08:47 34.86 34.86 34.86 34.86 4.8K
08:50 34.86 34.86 34.86 34.86 10.0K
08:55 34.86 34.86 34.86 34.86 0.0K
08:58 34.70 34.70 34.70 34.70 0.0K
09:00 34.84 34.84 34.84 34.84 0.3K
09:02 34.51 34.66 34.51 34.66 29.0K
09:03 34.36 34.36 34.36 34.36 0.6K
09:04 34.41 34.41 34.41 34.41 2.4K
09:06 34.42 34.45 34.42 34.45 2.7K
09:07 34.40 34.40 34.40 34.40 14.9K
09:08 34.50 34.55 34.50 34.55 3.7K
09:11 34.55 34.55 34.55 34.55 4.0K
09:14 34.40 34.40 34.40 34.40 0.2K
09:19 34.55 34.55 34.55 34.55 14.5K
09:20 34.62 34.62 34.62 34.62 0.1K
09:21 34.46 34.46 34.46 34.46 1.6K
09:32 34.56 34.56 34.56 34.56 2.9K
09:35 34.62 34.62 34.50 34.50 2.6K
09:40 34.68 34.68 34.48 34.68 10.0K
09:42 35.01 35.01 35.01 35.01 3.5K
09:51 34.74 34.74 34.74 34.74 4.7K
10:01 34.63 34.63 34.54 34.54 5.9K
10:02 34.55 34.55 34.55 34.55 7.2K
10:03 34.66 34.74 34.66 34.74 11.8K
10:06 34.62 34.62 34.62 34.62 4.1K
10:09 34.88 34.88 34.88 34.88 0.0K
10:13 34.64 34.64 34.64 34.64 0.4K
10:27 34.88 34.88 34.88 34.88 0.0K
10:34 34.88 34.88 34.88 34.88 0.0K
10:37 34.62 34.65 34.62 34.65 3.7K
10:41 34.62 34.62 34.62 34.62 0.0K
10:44 34.62 34.62 34.62 34.62 0.6K
10:47 34.61 34.61 34.44 34.44 32.0K
10:59 34.36 34.36 34.36 34.36 0.0K
11:01 34.39 34.48 34.39 34.48 3.3K
11:05 34.36 34.52 34.22 34.40 13.5K
11:06 34.48 34.48 34.40 34.40 14.5K
11:10 34.29 34.29 34.20 34.20 6.1K
11:18 34.48 34.48 34.48 34.48 0.6K
11:20 34.42 34.42 34.42 34.42 0.0K
11:21 34.48 34.48 34.48 34.48 13.2K
11:26 34.48 34.48 34.48 34.48 0.0K
11:29 34.21 34.21 34.16 34.16 1.0K
11:31 34.22 34.22 34.22 34.22 0.1K
11:36 34.28 34.28 34.28 34.28 4.9K
11:39 34.44 34.48 34.44 34.48 54.1K
11:41 34.45 34.45 34.26 34.26 12.8K
11:45 34.48 34.48 34.48 34.48 0.6K
11:52 34.38 34.38 34.38 34.38 0.7K
11:53 34.53 34.53 34.49 34.49 12.9K
11:54 34.54 34.54 34.50 34.50 5.7K
11:57 34.50 34.50 34.50 34.50 0.0K
11:59 34.49 34.49 34.49 34.49 0.4K
12:05 34.58 34.58 34.58 34.58 0.1K
12:19 34.58 34.58 34.58 34.58 2.4K
12:24 34.60 34.60 34.60 34.60 3.0K
12:26 34.72 34.98 34.72 34.98 34.0K
12:28 34.76 34.76 34.72 34.72 50.0K
12:30 34.79 34.79 34.79 34.79 0.7K
12:37 34.84 34.84 34.76 34.78 6.8K
12:42 34.84 34.84 34.84 34.84 6.2K
12:43 34.86 34.86 34.86 34.86 8.3K
12:48 34.86 34.86 34.86 34.86 0.0K
12:54 34.86 34.86 34.78 34.78 17.9K
12:55 34.78 34.78 34.78 34.78 0.4K
12:58 34.70 34.70 34.70 34.70 0.0K
12:59 34.73 34.73 34.73 34.73 0.1K
13:02 34.70 34.77 34.70 34.77 23.4K
13:04 34.75 34.75 34.75 34.75 11.0K
13:05 34.78 34.78 34.78 34.78 0.4K
13:07 34.86 34.86 34.86 34.86 9.0K
13:09 34.84 34.84 34.84 34.84 0.1K
13:11 34.70 34.70 34.70 34.70 0.2K
13:18 34.84 34.84 34.84 34.84 12.3K
13:19 34.86 34.92 34.82 34.92 1.2K
13:20 35.00 35.00 35.00 35.00 0.0K
13:21 34.96 34.96 34.96 34.96 0.0K
13:26 34.96 34.96 34.96 34.96 15.0K
13:27 34.92 34.92 34.92 34.92 0.9K
13:30 34.97 34.97 34.97 34.97 11.0K
13:31 34.90 35.01 34.90 35.01 149.8K
13:34 35.00 35.00 35.00 35.00 89.4K
13:43 35.00 35.00 34.88 34.88 3.8K
13:59 34.72 34.72 34.72 34.72 0.3K
14:00 34.71 34.71 34.71 34.71 0.1K
14:03 34.95 34.95 34.95 34.95 113.3K
14:06 34.76 34.78 34.76 34.78 0.2K
14:07 34.81 34.81 34.81 34.81 10.0K
14:12 34.88 34.88 34.88 34.88 0.0K
14:16 34.81 34.88 34.81 34.88 4.1K
14:17 34.94 34.94 34.94 34.94 0.5K
14:18 34.94 34.94 34.94 34.94 0.7K
14:19 35.02 35.07 35.02 35.07 22.7K
14:22 35.06 35.08 35.06 35.08 1.5K
14:23 35.14 35.14 35.14 35.14 0.0K
14:30 35.26 35.28 35.26 35.28 5.7K
14:31 35.26 35.46 35.26 35.46 23.9K
14:40 35.22 35.22 35.22 35.22 0.0K
14:44 35.30 35.30 35.01 35.01 6.8K
14:45 35.36 35.36 35.36 35.36 35.6K
14:46 35.48 35.64 35.48 35.55 35.1K
14:47 35.34 35.34 35.34 35.34 0.0K
14:48 35.43 35.78 35.43 35.78 29.0K
14:50 35.41 35.41 35.41 35.41 14.0K
14:51 35.36 35.58 35.32 35.58 31.4K
14:52 35.52 35.54 35.52 35.54 0.1K
14:53 35.52 35.70 35.38 35.55 31.2K
14:55 35.70 35.96 35.70 35.96 2.2K
14:56 35.96 35.96 35.64 35.64 11.8K
14:57 35.61 35.96 35.61 35.96 21.0K
15:00 35.56 35.77 35.56 35.77 39.2K
15:02 35.90 35.90 35.90 35.90 0.0K
15:05 35.61 35.61 35.61 35.61 1.5K
15:06 35.56 35.56 35.56 35.56 15.7K
15:10 35.44 35.44 35.44 35.44 30.1K
15:11 35.60 35.60 35.60 35.60 2.9K
15:12 35.60 35.60 35.60 35.60 0.5K
15:13 35.92 35.92 35.92 35.92 11.7K
15:15 35.64 35.64 35.64 35.64 0.6K
15:17 35.58 35.58 35.58 35.58 0.0K
15:18 35.60 35.60 35.60 35.60 1.1K
15:19 35.44 35.50 35.44 35.50 100.0K
15:20 35.48 35.88 35.48 35.51 10.5K
15:21 35.44 35.44 35.44 35.44 0.3K
15:22 35.51 35.51 35.51 35.51 0.0K
15:23 35.90 35.90 35.77 35.77 2.5K
15:24 35.44 35.60 35.42 35.60 9.2K
15:25 35.82 35.82 35.82 35.82 0.0K
15:27 35.38 35.38 35.38 35.38 5.0K
15:29 35.30 35.60 35.30 35.30 85.4K
15:30 35.17 35.17 35.08 35.08 5.0K
15:31 35.08 35.20 35.08 35.20 13.5K
15:33 35.21 35.21 35.21 35.21 5.0K
15:35 35.28 35.28 35.18 35.18 3.8K
15:36 35.08 35.08 35.08 35.08 0.0K
15:37 35.10 35.10 35.10 35.10 26.9K
15:40 35.08 35.28 35.08 35.28 7.6K
15:42 35.10 35.10 35.10 35.10 3.1K
15:47 35.38 35.38 35.38 35.38 0.3K
15:55 35.26 35.26 35.14 35.14 13.8K
15:59 35.42 35.42 35.42 35.42 0.0K
16:00 35.42 35.42 35.42 35.42 0.1K
16:01 35.10 35.10 35.10 35.10 26.3K
16:07 35.31 35.31 35.31 35.31 11.5K
16:17 35.42 35.42 35.42 35.42 0.4K
16:19 35.30 35.30 35.30 35.30 2.5K
16:20 35.19 35.19 35.19 35.19 6.3K
16:21 35.22 35.30 35.22 35.30 2.8K
16:22 35.37 35.40 35.37 35.38 1.9K
16:23 35.40 35.40 35.34 35.34 4.5K
16:27 35.12 35.12 35.12 35.12 10.2K
16:28 35.10 35.10 35.10 35.10 0.3K
16:29 35.10 35.10 35.10 35.10 1.9K
16:35 35.08 35.08 35.08 35.08 272.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available