ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 34.48 35.40 34.22 35.40 11.4K
08:01 35.44 35.44 35.44 35.44 0.0K
08:02 35.51 35.51 35.51 35.51 0.4K
08:03 35.54 35.54 35.54 35.54 0.0K
08:04 35.86 35.86 35.44 35.44 2.5K
08:05 35.44 35.44 35.44 35.44 8.7K
08:10 35.42 35.70 35.28 35.28 18.5K
08:11 35.10 35.10 35.10 35.10 12.0K
08:12 35.20 35.20 35.20 35.20 8.4K
08:13 35.20 35.20 35.20 35.20 0.0K
08:14 35.20 35.20 35.20 35.20 1.7K
08:15 35.20 35.20 35.20 35.20 0.7K
08:16 35.28 35.28 35.28 35.28 0.1K
08:20 35.05 35.05 35.05 35.05 5.0K
08:21 35.18 35.18 35.18 35.18 2.4K
08:23 35.18 35.22 35.18 35.22 14.2K
08:25 35.51 35.51 35.51 35.51 57.5K
08:26 35.30 35.30 35.30 35.30 16.2K
08:28 35.80 35.80 35.80 35.80 0.0K
08:29 35.49 35.49 35.49 35.49 14.7K
08:30 35.46 35.46 35.46 35.46 0.4K
08:31 35.48 35.48 35.48 35.48 6.7K
08:32 35.50 35.50 35.50 35.50 14.0K
08:33 35.38 35.38 35.38 35.38 0.2K
08:35 35.68 35.68 35.63 35.63 1.0K
08:36 35.22 35.22 35.22 35.22 0.0K
08:37 35.88 35.88 35.88 35.88 0.0K
08:39 35.39 35.39 35.39 35.39 1.0K
08:41 35.88 35.88 35.56 35.56 20.8K
08:44 35.49 35.49 35.49 35.49 14.1K
08:45 35.50 35.66 35.50 35.66 10.6K
08:48 35.65 35.79 35.65 35.79 21.0K
08:50 35.56 35.56 35.44 35.44 5.1K
08:51 35.65 35.78 35.60 35.60 22.3K
08:52 35.62 35.62 35.62 35.62 11.1K
08:54 35.70 35.70 35.70 35.70 0.0K
08:55 35.60 35.70 35.60 35.70 3.9K
08:56 35.70 35.70 35.65 35.65 21.6K
08:57 35.65 35.74 35.65 35.74 25.1K
09:00 35.75 35.75 35.72 35.72 142.1K
09:01 35.81 35.81 35.70 35.70 28.0K
09:03 35.88 35.88 35.88 35.88 0.1K
09:04 35.74 35.74 35.74 35.74 0.4K
09:06 35.56 35.56 35.56 35.56 1.0K
09:07 35.60 35.60 35.60 35.60 0.0K
09:08 35.60 35.60 35.60 35.60 1.1K
09:09 35.46 35.46 35.46 35.46 26.8K
09:11 35.46 35.46 35.46 35.46 5.0K
09:12 35.80 35.80 35.80 35.80 3.6K
09:15 36.00 36.00 36.00 36.00 0.1K
09:16 35.72 35.72 35.56 35.56 21.0K
09:21 35.98 35.98 35.98 35.98 0.0K
09:22 35.96 35.96 35.96 35.96 0.1K
09:23 35.76 35.76 35.76 35.76 0.0K
09:25 35.88 36.08 35.76 35.76 82.1K
09:26 36.07 36.07 36.07 36.07 25.1K
09:27 35.86 35.86 35.84 35.84 14.5K
09:31 36.21 36.21 36.02 36.02 44.3K
09:32 36.00 36.06 36.00 36.06 55.4K
09:33 36.09 36.09 35.98 36.00 25.9K
09:34 36.06 36.06 35.92 36.05 34.6K
09:35 36.02 36.02 36.02 36.02 11.3K
09:39 36.22 36.22 36.22 36.22 0.2K
09:42 36.08 36.08 36.08 36.08 5.8K
09:43 36.06 36.06 36.06 36.06 2.4K
09:44 36.10 36.10 36.10 36.10 50.0K
09:45 36.06 36.06 36.06 36.06 8.0K
09:48 36.05 36.05 36.05 36.05 6.4K
09:49 36.11 36.11 36.03 36.03 22.7K
09:51 36.20 36.20 36.20 36.20 4.7K
10:00 36.02 36.02 36.00 36.00 1.1K
10:04 36.17 36.28 36.17 36.28 8.2K
10:06 36.21 36.21 36.21 36.21 5.0K
10:07 36.30 36.30 36.30 36.30 5.7K
10:11 36.20 36.21 36.20 36.21 3.6K
10:14 36.42 36.60 36.42 36.60 2.3K
10:16 36.60 36.60 36.60 36.60 2.4K
10:18 36.30 36.30 36.20 36.20 28.2K
10:19 36.12 36.12 36.12 36.12 1.3K
10:20 36.30 36.30 36.18 36.18 8.0K
10:22 36.25 36.25 36.25 36.25 0.0K
10:23 36.45 36.45 36.02 36.02 32.2K
10:24 36.38 36.38 36.23 36.23 8.1K
10:30 36.09 36.09 36.09 36.09 1.3K
10:31 36.26 36.26 36.26 36.26 15.0K
10:32 36.38 36.38 36.38 36.38 24.3K
10:34 36.38 36.38 36.20 36.20 21.0K
10:35 36.40 36.40 36.39 36.39 6.3K
10:36 36.42 36.42 36.42 36.42 4.8K
10:38 36.38 36.38 36.38 36.38 0.2K
10:39 36.39 36.39 36.39 36.39 35.1K
10:41 36.58 36.58 36.53 36.53 0.1K
10:44 36.38 36.38 36.38 36.38 0.1K
10:46 36.39 36.39 36.36 36.36 30.0K
10:48 36.44 36.44 36.44 36.44 1.3K
10:49 36.76 36.76 36.60 36.60 8.5K
10:50 36.74 36.74 36.56 36.56 2.9K
10:52 36.59 36.98 36.54 36.98 216.9K
10:53 36.84 36.96 36.84 36.96 4.8K
10:55 36.99 36.99 36.99 36.99 10.0K
10:56 36.92 37.04 36.92 37.04 5.2K
10:57 37.00 37.00 37.00 37.00 12.4K
10:58 37.01 37.01 36.90 36.90 27.2K
10:59 36.86 36.93 36.86 36.93 2.6K
11:00 37.04 37.04 37.04 37.04 2.4K
11:02 37.04 37.04 37.04 37.04 6.1K
11:03 36.96 37.04 36.96 37.04 14.3K
11:05 37.04 37.04 37.04 37.04 0.5K
11:06 36.94 36.94 36.94 36.94 3.5K
11:08 36.93 36.93 36.93 36.93 10.9K
11:11 36.96 36.96 36.96 36.96 3.2K
11:14 37.05 37.10 36.96 37.04 14.3K
11:15 37.12 37.64 37.10 37.64 156.2K
11:18 37.08 37.16 37.08 37.08 10.6K
11:19 37.01 37.01 37.01 37.01 19.3K
11:20 37.26 37.30 37.26 37.30 32.7K
11:21 37.32 37.43 37.02 37.43 50.1K
11:22 37.27 38.00 37.21 37.62 379.1K
11:23 37.34 38.00 37.34 37.72 155.5K
11:24 37.54 37.85 37.54 37.77 15.8K
11:27 37.46 37.46 37.46 37.46 26.8K
11:28 37.84 37.84 37.84 37.84 12.1K
11:29 38.18 38.18 38.18 38.18 13.1K
11:30 37.72 37.72 37.72 37.72 2.5K
11:31 38.29 38.29 38.00 38.00 25.6K
11:32 38.00 38.37 38.00 38.37 1.5K
11:33 38.09 38.09 38.09 38.09 8.7K
11:34 38.25 38.25 38.25 38.25 7.2K
11:35 37.99 38.26 37.99 38.23 112.6K
11:36 38.07 38.50 38.07 38.50 43.2K
11:37 38.38 38.84 38.26 38.26 38.6K
11:39 37.86 37.86 37.86 37.86 10.0K
11:40 38.13 38.13 38.13 38.13 5.0K
11:41 38.14 38.18 38.02 38.18 7.0K
11:42 37.89 37.89 37.70 37.70 132.0K
11:43 38.00 38.00 38.00 38.00 0.0K
11:46 38.36 38.36 38.36 38.36 3.2K
11:47 38.56 38.56 38.56 38.56 6.0K
11:48 38.08 38.08 38.00 38.02 46.0K
11:52 37.90 37.92 37.85 37.85 17.6K
11:53 38.00 38.66 38.00 38.66 1.0K
11:54 37.89 37.89 37.89 37.89 1.6K
11:57 38.42 38.42 38.42 38.42 0.0K
11:59 38.17 38.17 38.17 38.17 0.3K
12:00 38.02 38.02 38.02 38.02 5.2K
12:01 38.02 38.02 37.80 38.00 5.2K
12:03 38.44 38.50 38.20 38.20 5.3K
12:04 38.24 38.24 37.97 38.09 32.6K
12:05 38.10 38.10 37.54 37.54 10.7K
12:09 37.76 37.76 37.76 37.76 2.4K
12:10 37.66 37.66 37.66 37.66 3.2K
12:11 38.00 38.00 38.00 38.00 6.6K
12:12 37.80 37.80 37.70 37.70 0.7K
12:14 37.70 37.70 37.70 37.70 0.0K
12:15 37.70 37.70 37.68 37.68 24.0K
12:16 37.69 38.00 37.69 38.00 5.5K
12:17 38.03 38.03 37.74 37.74 4.1K
12:20 38.90 38.90 37.74 37.74 0.2K
12:21 37.80 37.80 37.80 37.80 0.2K
12:22 37.80 37.80 37.80 37.80 0.6K
12:23 37.78 37.95 37.78 37.95 44.8K
12:24 38.01 38.01 38.01 38.01 6.5K
12:25 38.20 38.20 38.20 38.20 0.1K
12:27 37.79 37.79 37.79 37.79 1.2K
12:28 37.79 38.58 37.79 38.58 6.5K
12:29 37.79 37.79 37.79 37.79 0.5K
12:31 37.90 37.90 37.90 37.90 1.0K
12:32 37.84 37.84 37.84 37.84 6.6K
12:33 37.99 38.82 37.99 38.82 13.2K
12:38 37.90 37.90 37.90 37.90 2.0K
12:42 38.00 38.40 38.00 38.40 6.0K
12:43 38.40 38.40 38.40 38.40 0.1K
12:45 37.94 38.02 37.94 38.02 5.7K
12:46 37.96 37.96 37.96 37.96 0.0K
12:47 38.03 38.03 38.03 38.03 25.0K
12:50 38.00 38.00 37.92 37.92 31.4K
12:52 38.08 38.08 38.08 38.08 5.0K
12:57 38.20 38.20 38.20 38.20 0.5K
12:58 37.92 37.92 37.92 37.92 10.6K
12:59 37.97 38.24 37.97 38.24 14.3K
13:03 38.04 38.04 38.04 38.04 2.7K
13:04 38.03 38.20 38.03 38.04 41.6K
13:06 37.96 37.96 37.96 37.96 7.4K
13:08 38.32 38.32 38.32 38.32 0.0K
13:10 38.32 38.32 38.02 38.02 2.5K
13:13 37.88 37.88 37.88 37.88 4.1K
13:14 38.02 38.06 37.85 37.85 70.0K
13:19 38.32 38.32 37.99 37.99 14.5K
13:20 38.28 38.28 38.28 38.28 0.0K
13:21 37.92 37.92 37.92 37.92 0.4K
13:22 37.92 37.92 37.92 37.92 1.5K
13:29 37.90 37.90 37.90 37.90 11.2K
13:30 37.73 37.73 37.73 37.73 2.8K
13:32 37.68 37.68 37.68 37.68 0.6K
13:36 37.85 37.85 37.85 37.85 0.0K
13:39 37.84 37.84 37.84 37.84 1.3K
13:41 37.70 37.70 37.70 37.70 19.2K
13:43 37.68 37.73 37.68 37.73 15.8K
13:47 38.00 38.00 38.00 38.00 25.0K
13:48 37.72 37.72 37.72 37.72 0.5K
13:50 37.75 38.00 37.75 38.00 28.9K
13:57 37.83 37.83 37.83 37.83 1.5K
13:58 38.06 38.06 37.76 37.76 17.0K
13:59 38.06 38.30 37.76 38.30 8.1K
14:03 37.98 37.98 37.98 37.98 2.9K
14:06 38.22 38.22 38.22 38.22 1.2K
14:07 37.99 37.99 37.99 37.99 14.3K
14:12 38.86 38.86 38.86 38.86 10.0K
14:14 38.24 38.24 38.24 38.24 16.5K
14:15 38.78 38.78 38.78 38.78 0.1K
14:17 38.16 38.16 38.16 38.16 4.6K
14:19 38.06 38.06 38.06 38.06 28.4K
14:22 38.14 38.14 38.14 38.14 0.1K
14:23 38.28 38.28 38.28 38.28 2.6K
14:29 38.14 38.39 38.14 38.39 19.1K
14:30 38.25 38.25 38.25 38.25 0.8K
14:31 38.28 38.28 38.28 38.28 1.0K
14:32 38.25 38.25 38.12 38.12 31.1K
14:33 38.48 38.48 38.02 38.02 13.4K
14:37 38.08 38.08 38.08 38.08 0.7K
14:40 37.94 37.94 37.94 37.94 0.0K
14:41 37.96 37.96 37.96 37.96 2.9K
14:42 38.08 38.08 38.08 38.08 0.9K
14:43 38.20 38.20 38.20 38.20 0.0K
14:44 37.98 37.98 37.94 37.94 13.3K
14:46 37.86 37.86 37.86 37.86 1.0K
14:48 38.20 38.20 38.20 38.20 4.3K
14:50 37.74 37.74 37.74 37.74 23.3K
14:51 37.84 37.84 37.55 37.55 78.3K
14:52 37.52 37.52 37.52 37.52 6.7K
14:54 37.56 37.56 37.56 37.56 0.5K
14:56 37.56 37.56 37.56 37.56 0.0K
14:58 37.63 37.63 37.56 37.56 8.8K
14:59 37.56 37.56 37.56 37.56 0.0K
15:00 37.61 37.61 37.61 37.61 0.0K
15:03 37.77 37.77 37.52 37.52 28.3K
15:04 37.56 37.56 37.56 37.56 0.0K
15:08 37.92 37.92 37.92 37.92 0.0K
15:10 37.83 37.83 37.83 37.83 0.4K
15:13 37.62 37.62 37.62 37.62 150.0K
15:17 37.92 37.92 37.92 37.92 0.3K
15:18 37.92 37.92 37.92 37.92 0.1K
15:21 37.68 37.68 37.68 37.68 0.5K
15:22 37.64 37.92 37.64 37.92 0.3K
15:23 37.68 37.70 37.68 37.70 5.6K
15:29 37.66 37.66 37.66 37.66 0.1K
15:31 37.98 37.98 37.98 37.98 0.0K
15:32 37.98 37.98 37.98 37.98 0.1K
15:33 38.16 38.16 37.78 37.78 2.0K
15:35 38.16 38.16 37.46 37.50 21.2K
15:36 37.55 37.69 37.55 37.69 1.9K
15:37 37.98 37.98 37.52 37.52 0.1K
15:39 37.50 37.50 37.32 37.50 20.8K
15:40 37.66 37.66 37.45 37.45 5.4K
15:41 37.90 37.90 37.90 37.90 43.5K
15:42 37.52 37.56 37.52 37.56 1.4K
15:43 37.85 37.85 37.85 37.85 10.0K
15:44 37.56 38.04 37.56 38.04 18.4K
15:47 37.50 37.50 37.50 37.50 0.2K
15:51 37.70 37.70 37.70 37.70 0.0K
15:52 36.84 36.84 36.84 36.84 1.5K
15:54 37.56 37.56 36.96 36.96 19.1K
15:55 36.84 36.84 36.84 36.84 4.5K
15:58 37.14 37.14 37.14 37.14 1.3K
16:01 37.34 37.34 37.34 37.34 0.0K
16:02 37.34 37.34 37.34 37.34 1.4K
16:09 37.21 37.21 36.92 36.92 4.0K
16:13 37.21 37.21 37.13 37.13 30.1K
16:14 37.32 37.32 37.00 37.00 34.5K
16:18 37.04 37.04 37.04 37.04 0.0K
16:21 37.34 37.34 37.34 37.34 3.8K
16:22 36.84 36.84 36.84 36.84 54.3K
16:23 37.13 37.13 36.96 36.96 3.3K
16:27 37.20 37.20 37.20 37.20 1.9K
16:29 37.08 37.10 37.08 37.10 6.2K
16:35 36.80 36.80 36.80 36.80 560.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available