ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 38.48 38.48 37.13 37.13 3.7K
08:06 37.15 37.80 37.15 37.80 1.8K
08:08 37.30 37.30 37.30 37.30 13.1K
08:10 37.74 37.74 37.74 37.74 0.1K
08:12 37.70 37.70 37.16 37.17 10.8K
08:13 37.46 37.46 37.46 37.46 0.0K
08:15 37.30 37.30 37.20 37.20 6.3K
08:16 37.68 37.68 37.68 37.68 0.1K
08:17 37.40 37.40 37.40 37.40 18.1K
08:18 37.49 37.49 37.49 37.49 5.0K
08:19 37.68 37.68 37.34 37.34 3.6K
08:20 37.02 37.02 37.02 37.02 0.1K
08:23 37.37 37.37 37.02 37.02 0.6K
08:24 37.44 38.02 37.44 38.02 27.5K
08:25 37.90 37.90 37.90 37.90 0.1K
08:26 37.53 37.53 37.41 37.41 4.6K
08:27 37.90 37.90 37.90 37.90 5.3K
08:28 37.84 37.84 37.84 37.84 2.2K
08:29 37.82 37.82 37.82 37.82 0.0K
08:30 37.67 37.67 37.44 37.67 0.7K
08:31 37.40 37.59 37.40 37.59 0.8K
08:32 37.54 37.54 37.54 37.54 0.5K
08:33 37.64 37.66 37.64 37.65 1.3K
08:34 37.63 37.65 37.63 37.65 0.9K
08:35 37.65 37.65 37.65 37.65 0.0K
08:36 37.40 37.82 37.40 37.82 1.9K
08:39 37.54 37.54 37.54 37.54 6.1K
08:40 37.72 37.72 37.72 37.72 0.1K
08:43 37.38 37.38 37.38 37.38 5.2K
08:46 37.08 37.08 37.08 37.08 18.1K
08:47 37.33 37.33 37.33 37.33 32.3K
08:48 37.36 37.44 37.36 37.44 3.0K
08:53 37.09 37.09 37.09 37.09 10.0K
08:56 37.34 37.34 37.34 37.34 0.1K
08:57 37.08 37.08 37.08 37.08 10.0K
09:00 37.24 37.24 37.24 37.24 5.4K
09:01 37.24 37.24 37.24 37.24 6.7K
09:04 37.03 37.03 37.01 37.01 5.0K
09:09 36.92 36.92 36.75 36.75 23.0K
09:11 36.86 36.86 36.86 36.86 11.4K
09:12 36.90 36.90 36.90 36.90 0.8K
09:13 36.92 36.92 36.92 36.92 0.0K
09:15 36.92 36.92 36.92 36.92 10.9K
09:17 36.99 36.99 36.99 36.99 5.4K
09:18 36.98 36.98 36.98 36.98 0.0K
09:19 37.09 37.09 37.09 37.09 1.5K
09:20 36.92 36.92 36.92 36.92 2.3K
09:22 36.83 36.83 36.83 36.83 0.1K
09:28 36.87 37.08 36.87 37.08 1.5K
09:30 37.06 37.06 37.06 37.06 0.0K
09:43 36.80 36.80 36.80 36.80 6.2K
09:45 36.54 36.54 36.54 36.54 0.0K
09:47 36.59 36.59 36.59 36.59 6.0K
09:53 36.70 36.70 36.70 36.70 4.6K
09:57 36.78 36.78 36.78 36.78 22.2K
09:58 36.84 36.84 36.84 36.84 1.3K
10:04 36.85 36.85 36.85 36.85 0.8K
10:05 36.80 36.85 36.80 36.85 2.6K
10:06 37.08 37.08 37.08 37.08 0.4K
10:07 37.02 37.02 37.02 37.02 2.7K
10:08 36.93 36.93 36.93 36.93 3.6K
10:10 37.02 37.02 36.78 36.78 0.0K
10:11 36.99 36.99 36.99 36.99 1.0K
10:12 36.99 36.99 36.99 36.99 0.4K
10:13 36.86 36.86 36.86 36.86 17.5K
10:14 36.86 36.86 36.86 36.86 2.0K
10:15 36.85 36.85 36.85 36.85 5.0K
10:22 36.92 36.92 36.74 36.74 0.3K
10:32 37.08 37.08 37.08 37.08 1.4K
10:36 37.00 37.00 37.00 37.00 0.4K
10:37 36.99 36.99 36.99 36.99 1.1K
10:38 37.10 37.40 37.10 37.24 14.4K
10:39 37.34 37.34 37.34 37.34 0.3K
10:40 37.54 37.54 37.40 37.40 9.5K
10:41 37.58 37.58 37.58 37.58 4.2K
10:42 37.38 37.38 37.38 37.38 4.0K
10:43 37.66 37.66 37.46 37.46 13.6K
10:44 37.58 37.58 37.58 37.58 0.5K
10:46 37.53 37.53 37.53 37.53 0.8K
10:50 37.54 37.58 37.54 37.58 16.2K
10:54 37.46 37.46 37.46 37.46 3.2K
10:56 37.58 37.58 37.58 37.58 1.3K
11:01 37.30 37.47 37.30 37.47 5.5K
11:02 37.24 37.24 37.24 37.24 3.7K
11:07 37.42 37.42 37.42 37.42 0.0K
11:10 37.12 37.12 37.12 37.12 9.4K
11:11 37.10 37.10 37.10 37.10 27.4K
11:16 37.23 37.23 37.23 37.23 50.0K
11:18 37.00 37.00 37.00 37.00 0.5K
11:19 37.06 37.06 37.06 37.06 1.3K
11:20 37.42 37.42 37.42 37.42 0.0K
11:27 37.14 37.14 37.14 37.14 0.8K
11:35 37.13 37.13 37.13 37.13 0.6K
11:40 37.15 37.15 37.15 37.15 6.2K
11:45 37.04 37.04 37.04 37.04 0.0K
11:59 37.13 37.13 37.13 37.13 4.0K
12:01 36.90 36.90 36.90 36.90 0.3K
12:05 36.92 36.92 36.92 36.92 1.6K
12:08 36.92 36.92 36.92 36.92 0.0K
12:11 36.92 36.92 36.92 36.92 0.1K
12:14 37.06 37.06 37.06 37.06 2.7K
12:17 36.86 36.88 36.86 36.88 0.3K
12:18 36.89 36.89 36.89 36.89 0.6K
12:21 36.86 36.86 36.54 36.54 35.1K
12:23 36.59 36.59 36.59 36.59 1.2K
12:24 36.58 36.58 36.58 36.58 2.5K
12:25 36.56 36.70 36.56 36.70 60.1K
12:27 36.82 36.82 36.82 36.82 0.0K
12:30 36.69 36.69 36.69 36.69 1.6K
12:36 36.69 36.69 36.69 36.69 24.5K
12:38 36.60 36.60 36.60 36.60 0.1K
12:44 36.60 36.60 36.60 36.60 2.1K
12:48 36.58 36.58 36.58 36.58 0.0K
12:51 36.62 36.62 36.62 36.62 0.4K
13:03 36.82 36.82 36.82 36.82 0.2K
13:11 36.64 36.64 36.52 36.52 87.8K
13:12 36.48 36.68 36.48 36.64 5.1K
13:14 36.66 36.66 36.66 36.66 0.7K
13:18 36.42 36.70 36.42 36.70 7.7K
13:19 36.68 36.68 36.68 36.68 0.7K
13:24 36.56 36.56 36.56 36.56 0.1K
13:27 36.70 36.71 36.70 36.71 7.2K
13:29 36.66 36.70 36.66 36.70 11.0K
13:30 36.76 36.76 36.75 36.75 6.6K
13:35 36.62 36.62 36.62 36.62 2.7K
13:38 36.43 36.43 36.43 36.43 2.0K
13:41 36.43 36.43 36.43 36.43 5.5K
13:50 36.43 36.43 36.43 36.43 11.8K
13:53 36.66 36.66 36.66 36.66 0.1K
13:54 36.56 36.56 36.56 36.56 1.0K
13:56 36.56 36.56 36.56 36.56 0.6K
13:59 36.46 36.52 36.46 36.52 13.0K
14:02 36.52 36.75 36.45 36.75 20.9K
14:08 36.63 36.63 36.63 36.63 11.5K
14:10 36.44 36.44 36.44 36.44 0.8K
14:11 36.57 36.57 36.57 36.57 15.7K
14:16 36.34 36.34 36.34 36.34 2.0K
14:19 36.64 36.64 36.64 36.64 0.0K
14:30 36.30 36.30 36.30 36.30 0.6K
14:31 36.54 36.54 36.54 36.54 0.8K
14:32 36.24 36.24 36.24 36.24 0.1K
14:40 36.50 36.50 36.50 36.50 0.8K
14:41 36.22 36.36 36.22 36.36 2.9K
14:45 36.08 36.19 36.08 36.19 0.1K
14:46 36.34 36.34 36.34 36.34 0.3K
14:48 36.29 36.29 36.29 36.29 3.0K
14:54 36.27 36.27 36.27 36.27 5.5K
14:55 36.29 36.29 36.29 36.29 1.0K
14:57 36.29 36.29 36.29 36.29 2.8K
14:59 36.22 36.22 36.22 36.22 9.4K
15:01 36.12 36.12 36.12 36.12 0.0K
15:03 36.36 36.36 36.36 36.36 0.0K
15:13 36.34 36.34 36.34 36.34 10.0K
15:15 36.04 36.18 36.04 36.18 37.8K
15:16 36.06 36.06 35.98 35.98 13.0K
15:17 36.12 36.12 36.12 36.12 17.8K
15:19 36.15 36.15 36.15 36.15 2.2K
15:20 36.09 36.09 36.09 36.09 0.0K
15:21 36.23 36.23 36.15 36.15 3.0K
15:22 36.30 36.30 36.30 36.30 0.0K
15:29 36.10 36.20 36.10 36.20 14.4K
15:31 36.11 36.11 36.11 36.11 0.0K
15:32 36.16 36.20 36.16 36.20 7.1K
15:34 36.42 36.42 36.42 36.42 2.1K
15:35 36.42 36.42 36.42 36.42 0.1K
15:40 36.22 36.22 36.22 36.22 10.0K
15:43 36.22 36.22 36.06 36.06 3.0K
15:44 36.10 36.10 36.10 36.10 14.0K
15:45 36.36 36.36 36.36 36.36 10.0K
15:46 36.19 36.19 35.82 36.10 45.4K
15:48 36.05 36.05 35.98 35.98 47.2K
15:49 35.98 35.98 35.98 35.98 0.0K
15:51 36.06 36.06 36.06 36.06 0.1K
15:53 35.88 36.00 35.88 35.90 8.4K
15:54 35.70 35.81 35.60 35.60 34.9K
15:55 35.88 35.88 35.88 35.88 0.1K
15:56 35.86 35.86 35.77 35.77 5.1K
15:58 35.69 35.92 35.69 35.92 18.2K
15:59 36.00 36.00 35.94 35.94 26.1K
16:00 35.92 35.92 35.92 35.92 8.0K
16:03 35.72 35.72 35.72 35.72 0.0K
16:04 36.10 36.10 36.10 36.10 0.3K
16:05 35.74 35.74 35.74 35.74 0.1K
16:06 35.74 35.74 35.74 35.74 1.9K
16:07 36.01 36.01 36.01 36.01 20.0K
16:08 35.76 35.76 35.76 35.76 9.0K
16:10 35.76 35.76 35.70 35.70 25.7K
16:13 35.82 35.82 35.82 35.82 9.8K
16:14 35.88 35.88 35.88 35.88 0.1K
16:16 35.84 35.90 35.71 35.90 28.2K
16:18 35.80 35.80 35.80 35.80 0.0K
16:19 35.84 35.84 35.84 35.84 1.6K
16:21 35.79 35.79 35.79 35.79 2.1K
16:22 35.76 35.76 35.76 35.76 11.5K
16:25 35.81 35.81 35.81 35.81 0.5K
16:26 35.58 35.70 35.56 35.70 36.3K
16:27 35.84 35.84 35.84 35.84 0.1K
16:28 35.70 35.70 35.70 35.70 19.9K
16:29 35.72 35.73 35.52 35.52 121.5K
16:35 35.66 35.66 35.66 35.66 164.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available