ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 36.60 36.60 35.81 35.83 24.2K
08:02 36.69 36.69 36.40 36.40 37.9K
08:03 36.42 36.90 36.40 36.90 3.7K
08:04 37.32 37.32 36.93 36.93 2.7K
08:05 37.34 37.34 36.96 37.20 4.2K
08:07 36.52 36.52 36.52 36.52 9.0K
08:08 36.04 36.04 36.04 36.04 20.4K
08:09 36.62 36.62 36.60 36.60 2.5K
08:11 36.40 36.40 36.34 36.34 0.2K
08:12 35.88 35.88 35.88 35.88 0.0K
08:13 35.86 36.34 35.86 36.34 2.9K
08:14 36.62 36.62 36.62 36.62 0.0K
08:15 36.39 36.64 36.39 36.64 3.9K
08:16 36.20 36.60 36.20 36.60 4.9K
08:18 36.82 36.82 36.82 36.82 1.0K
08:19 36.80 36.80 36.50 36.50 4.6K
08:22 36.64 36.64 36.64 36.64 9.6K
08:23 36.40 36.55 36.40 36.55 1.0K
08:24 36.72 36.72 36.72 36.72 0.1K
08:25 36.51 36.51 36.51 36.51 10.0K
08:30 36.20 36.25 36.20 36.25 0.3K
08:31 36.25 36.44 36.25 36.28 1.0K
08:32 36.46 36.50 36.25 36.50 0.0K
08:33 36.46 36.46 36.22 36.22 0.0K
08:35 36.25 36.25 36.25 36.25 0.0K
08:38 36.40 36.40 36.40 36.40 0.0K
08:48 36.38 36.38 36.38 36.38 0.6K
08:49 36.38 36.38 36.38 36.38 0.0K
08:53 36.62 36.62 36.62 36.62 0.0K
08:59 36.62 36.62 36.22 36.22 0.0K
09:10 36.30 36.30 36.30 36.30 2.0K
09:15 36.50 36.50 36.50 36.50 1.4K
09:16 36.31 36.31 36.31 36.31 3.0K
09:18 36.20 36.20 36.20 36.20 0.4K
09:19 36.50 36.50 36.20 36.20 10.1K
09:23 36.20 36.20 36.20 36.20 15.0K
09:29 36.30 36.30 36.30 36.30 4.1K
09:37 36.34 36.34 36.34 36.34 0.1K
09:42 36.29 36.34 36.29 36.34 29.1K
09:45 36.31 36.31 36.25 36.25 14.6K
09:56 36.28 36.28 36.28 36.28 3.5K
09:57 36.16 36.34 36.16 36.34 3.5K
09:59 36.25 36.25 36.25 36.25 0.0K
10:00 36.28 36.28 36.28 36.28 0.1K
10:02 36.08 36.08 36.08 36.08 1.2K
10:05 36.29 36.42 36.16 36.32 14.4K
10:06 36.30 36.30 36.30 36.30 0.5K
10:11 36.30 36.30 36.30 36.30 0.1K
10:15 36.40 36.40 36.40 36.40 2.6K
10:17 36.05 36.05 36.05 36.05 0.0K
10:20 36.38 36.38 36.38 36.38 0.1K
10:28 36.38 36.38 36.38 36.38 0.0K
10:33 36.02 36.02 36.02 36.02 0.7K
10:43 36.29 36.29 36.29 36.29 1.4K
10:44 36.29 36.29 36.29 36.29 0.1K
11:00 36.37 36.38 36.34 36.38 9.3K
11:08 36.22 36.22 36.22 36.22 0.7K
11:17 36.20 36.20 36.20 36.20 1.8K
11:21 36.24 36.24 36.24 36.24 2.0K
11:26 36.00 36.00 35.96 35.96 12.3K
11:27 35.76 35.76 35.76 35.76 1.1K
11:28 36.03 36.03 36.03 36.03 10.0K
11:30 36.02 36.02 36.02 36.02 4.2K
11:33 35.96 35.96 35.96 35.96 0.0K
11:40 35.75 35.75 35.75 35.75 34.3K
11:44 35.68 35.68 35.68 35.68 0.2K
11:46 35.94 35.94 35.94 35.94 0.0K
11:56 35.68 35.68 35.68 35.68 0.5K
11:57 35.71 35.71 35.71 35.71 0.5K
12:02 35.88 35.88 35.88 35.88 0.0K
12:04 35.88 35.88 35.88 35.88 2.8K
12:05 35.89 35.89 35.89 35.89 11.1K
12:08 35.90 35.90 35.90 35.90 10.0K
12:09 35.71 35.71 35.71 35.71 1.5K
12:12 35.70 35.70 35.70 35.70 0.0K
12:14 35.82 35.82 35.82 35.82 0.4K
12:27 35.75 35.75 35.75 35.75 0.6K
12:30 35.88 35.94 35.88 35.94 1.3K
12:33 35.75 35.75 35.75 35.75 3.5K
12:35 35.94 35.94 35.94 35.94 0.0K
12:39 35.94 35.94 35.94 35.94 0.0K
12:40 35.94 35.94 35.94 35.94 0.0K
12:47 35.73 35.73 35.73 35.73 6.8K
12:48 35.90 35.90 35.90 35.90 0.1K
12:52 35.68 35.68 35.34 35.54 134.2K
12:54 35.55 35.55 35.55 35.55 5.0K
13:00 35.56 35.68 35.42 35.68 59.7K
13:04 35.71 35.71 35.71 35.71 0.5K
13:07 35.54 35.54 35.54 35.54 0.0K
13:12 35.68 35.68 35.68 35.68 0.0K
13:13 35.66 35.66 35.66 35.66 28.0K
13:16 35.66 35.74 35.54 35.74 8.1K
13:20 36.04 36.04 36.04 36.04 0.1K
13:21 35.98 35.98 35.98 35.98 2.8K
13:25 36.04 36.04 36.04 36.04 0.1K
13:40 35.66 35.66 35.66 35.66 0.0K
13:42 35.77 35.77 35.77 35.77 1.0K
13:43 35.70 35.70 35.70 35.70 0.1K
13:44 35.79 35.79 35.79 35.79 1.0K
13:46 35.70 35.70 35.70 35.70 0.9K
13:47 35.99 35.99 35.74 35.74 2.2K
14:09 35.80 35.80 35.80 35.80 5.6K
14:10 36.00 36.00 36.00 36.00 0.4K
14:14 35.70 35.70 35.70 35.70 7.4K
14:20 35.50 35.50 35.50 35.50 20.0K
14:24 35.40 35.74 35.40 35.74 13.6K
14:26 35.54 35.54 35.28 35.28 0.3K
14:29 35.28 35.52 35.28 35.46 2.2K
14:30 35.40 35.46 35.40 35.40 17.8K
14:31 35.50 35.50 35.38 35.38 20.0K
14:32 35.40 35.58 35.40 35.58 52.1K
14:34 35.78 35.78 35.78 35.78 0.0K
14:37 35.46 35.46 35.46 35.46 0.0K
14:42 35.44 35.44 35.44 35.44 0.0K
14:44 35.44 35.44 35.44 35.44 0.0K
14:46 35.20 35.20 35.20 35.20 1.3K
14:47 35.66 35.66 35.66 35.66 2.5K
14:48 35.66 35.66 35.66 35.66 0.3K
14:52 35.20 35.46 35.20 35.46 0.2K
14:54 35.68 35.68 35.68 35.68 0.2K
14:55 36.16 36.16 35.60 35.62 160.3K
14:56 35.50 35.50 35.50 35.50 22.0K
15:02 35.66 35.66 35.66 35.66 0.1K
15:11 35.58 35.58 35.58 35.58 0.2K
15:13 35.08 35.28 34.95 35.02 100.3K
15:14 35.10 35.10 35.10 35.10 5.0K
15:15 35.00 35.00 34.70 34.70 20.0K
15:17 34.66 34.66 34.66 34.66 0.1K
15:18 34.99 34.99 34.99 34.99 1.1K
15:19 34.90 34.90 34.90 34.90 1.1K
15:20 34.81 35.18 34.81 35.18 13.1K
15:21 35.00 35.16 35.00 35.16 18.7K
15:23 35.15 35.15 35.08 35.10 23.8K
15:25 35.16 35.16 35.16 35.16 0.0K
15:28 35.16 35.16 35.00 35.10 64.9K
15:30 35.12 35.26 35.12 35.26 92.8K
15:31 35.26 35.90 35.26 35.90 12.4K
15:32 35.84 35.86 35.84 35.86 8.3K
15:33 35.90 35.90 35.80 35.80 1.9K
15:40 35.80 35.80 35.80 35.80 11.0K
15:41 35.80 35.80 35.38 35.38 6.0K
15:43 35.60 35.60 35.40 35.40 10.1K
15:44 35.30 35.64 35.06 35.06 2.3K
15:46 35.44 35.44 35.44 35.44 0.3K
15:53 35.40 35.40 35.40 35.40 0.4K
15:55 35.06 35.06 35.06 35.06 7.8K
15:56 35.02 35.02 35.02 35.02 2.5K
15:59 35.30 35.30 35.30 35.30 0.6K
16:01 35.30 35.30 35.30 35.30 0.0K
16:03 35.30 35.30 35.30 35.30 0.0K
16:07 35.28 35.28 35.28 35.28 0.1K
16:08 34.98 35.22 34.98 35.22 1.7K
16:09 35.00 35.00 35.00 35.00 7.4K
16:10 34.94 35.06 34.94 35.06 4.5K
16:13 34.92 34.92 34.92 34.92 0.4K
16:14 35.20 35.20 35.20 35.20 0.2K
16:15 35.18 35.18 35.18 35.18 0.3K
16:16 35.18 35.18 35.18 35.18 0.3K
16:19 34.97 34.97 34.92 34.92 3.0K
16:20 35.16 35.16 35.16 35.16 0.2K
16:21 35.13 35.13 35.13 35.13 2.7K
16:22 35.14 35.14 35.14 35.14 0.0K
16:25 34.86 35.00 34.86 35.00 11.2K
16:26 35.06 35.06 34.82 35.04 77.4K
16:27 35.31 35.31 35.31 35.31 10.0K
16:29 35.34 35.90 34.78 35.90 4.4K
16:35 35.00 35.00 35.00 35.00 164.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available