ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.06 36.50 35.06 36.12 3.2K
08:02 35.00 36.48 35.00 36.48 0.6K
08:03 36.48 36.48 36.48 36.48 1.8K
08:04 36.10 36.10 36.10 36.10 0.0K
08:05 36.10 36.10 36.10 36.10 1.4K
08:07 35.02 35.02 35.02 35.02 12.3K
08:08 35.00 35.22 35.00 35.06 4.7K
08:09 35.02 35.40 35.00 35.24 78.1K
08:13 35.35 35.35 35.35 35.35 0.4K
08:16 35.04 35.04 35.04 35.04 2.2K
08:17 34.86 34.86 34.86 34.86 0.0K
08:18 35.01 35.01 35.01 35.01 1.5K
08:21 35.04 35.04 35.04 35.04 0.0K
08:25 34.92 34.94 34.92 34.94 10.0K
08:27 34.86 34.86 34.86 34.86 1.5K
08:30 34.92 35.18 34.92 34.98 0.9K
08:31 34.97 34.97 34.97 34.97 0.0K
08:32 35.42 35.42 35.42 35.42 0.2K
08:33 35.42 35.42 35.42 35.42 0.3K
08:34 35.48 35.48 35.48 35.48 0.3K
08:37 35.46 35.46 35.46 35.46 0.0K
08:44 35.48 35.48 35.48 35.48 0.0K
08:51 35.50 35.50 35.50 35.50 13.0K
08:54 35.46 35.48 35.46 35.48 0.5K
08:55 35.22 35.22 35.22 35.22 0.6K
08:56 35.72 35.72 35.72 35.72 0.0K
09:07 35.48 35.70 35.48 35.70 0.5K
09:11 35.26 35.26 35.22 35.22 10.9K
09:13 35.52 35.52 35.00 35.00 71.9K
09:15 35.17 35.17 35.17 35.17 20.0K
09:20 35.00 35.00 35.00 35.00 23.0K
09:21 34.86 34.86 34.86 34.86 1.0K
09:23 34.92 35.07 34.92 35.07 3.9K
09:26 35.05 35.05 35.05 35.05 0.0K
09:29 35.16 35.16 35.16 35.16 0.3K
09:39 35.19 35.19 34.81 34.94 6.4K
09:42 34.95 34.95 34.95 34.95 31.5K
09:46 34.94 34.94 34.94 34.94 0.1K
09:51 34.94 35.24 34.94 35.24 1.3K
09:54 35.20 35.20 35.20 35.20 0.1K
10:00 35.13 35.13 35.13 35.13 0.1K
10:08 35.05 35.05 35.05 35.05 1.0K
10:11 35.00 35.00 35.00 35.00 2.0K
10:19 34.97 34.97 34.92 34.92 17.8K
10:21 35.12 35.12 35.12 35.12 10.0K
10:23 35.01 35.01 35.01 35.01 0.3K
10:24 35.10 35.22 35.10 35.20 9.3K
10:25 35.20 35.20 35.20 35.20 9.7K
10:26 35.00 35.00 35.00 35.00 2.3K
10:28 35.20 35.20 35.12 35.12 46.0K
10:30 35.00 35.00 35.00 35.00 0.1K
10:42 35.21 35.21 35.21 35.21 3.4K
10:43 35.02 35.02 35.02 35.02 0.2K
10:47 35.18 35.18 35.18 35.18 0.1K
10:50 35.17 35.17 35.17 35.17 25.0K
10:52 35.10 35.10 35.10 35.10 0.0K
10:53 35.11 35.11 35.11 35.11 0.1K
10:54 35.11 35.11 35.00 35.00 4.2K
10:59 34.92 34.92 34.92 34.92 4.4K
11:00 35.08 35.08 35.08 35.08 0.1K
11:03 34.88 34.88 34.88 34.88 11.1K
11:09 34.88 34.88 34.79 34.79 4.0K
11:10 35.00 35.00 35.00 35.00 0.6K
11:12 34.99 35.00 34.85 34.85 17.0K
11:20 34.76 34.76 34.76 34.76 0.0K
11:23 35.13 35.13 35.13 35.13 27.0K
11:24 34.91 34.91 34.91 34.91 0.1K
11:29 35.12 35.14 35.12 35.14 2.7K
11:33 35.12 35.12 35.12 35.12 0.3K
11:37 35.00 35.00 35.00 35.00 0.5K
11:42 35.01 35.01 35.01 35.01 2.2K
11:45 34.95 34.95 34.95 34.95 0.0K
11:46 35.01 35.01 35.01 35.01 1.7K
11:49 35.09 35.09 35.09 35.09 4.2K
11:53 35.01 35.01 35.01 35.01 1.1K
11:56 34.95 34.95 34.95 34.95 0.0K
12:08 34.92 34.92 34.92 34.92 0.1K
12:14 34.92 34.92 34.88 34.88 10.9K
12:16 34.90 34.90 34.90 34.90 0.0K
12:24 34.90 34.92 34.90 34.92 0.6K
12:29 34.70 34.77 34.70 34.77 0.1K
12:38 34.88 34.88 34.88 34.88 0.1K
12:49 34.70 34.79 34.68 34.70 40.8K
12:50 34.70 34.80 34.70 34.80 38.5K
12:52 34.95 34.95 34.95 34.95 2.9K
13:03 34.66 34.66 34.66 34.66 3.6K
13:07 34.84 34.84 34.84 34.84 8.3K
13:08 34.79 34.79 34.79 34.79 25.0K
13:09 34.84 34.84 34.84 34.84 12.9K
13:10 34.84 34.84 34.84 34.84 7.0K
13:20 34.72 34.72 34.72 34.72 0.6K
13:30 34.76 34.76 34.60 34.72 20.2K
13:37 34.59 34.59 34.36 34.54 116.4K
13:38 34.41 34.48 34.41 34.48 0.3K
13:40 34.34 34.40 34.34 34.40 12.5K
13:41 34.18 34.42 34.18 34.18 96.7K
13:42 34.04 34.04 34.04 34.04 0.0K
13:43 34.38 34.38 34.29 34.32 56.6K
13:47 34.30 34.30 34.27 34.27 4.5K
13:48 34.30 34.30 34.30 34.30 0.1K
13:49 34.30 34.32 34.30 34.32 25.0K
13:50 34.05 34.30 34.05 34.30 5.8K
13:51 34.30 34.30 34.30 34.30 4.2K
13:56 34.32 34.32 34.32 34.32 8.7K
13:58 34.15 34.15 34.15 34.15 0.5K
13:59 34.28 34.28 34.28 34.28 1.5K
14:00 34.30 34.30 34.30 34.30 0.0K
14:05 34.16 34.16 34.16 34.16 4.4K
14:07 34.27 34.27 34.27 34.27 6.0K
14:08 34.15 34.15 34.15 34.15 1.4K
14:17 34.26 34.26 34.26 34.26 2.0K
14:20 34.28 34.28 34.00 34.00 108.8K
14:24 34.28 34.28 34.28 34.28 0.0K
14:29 34.16 34.16 34.16 34.16 2.1K
14:30 34.00 34.17 33.94 34.12 46.9K
14:31 33.79 33.98 33.79 33.98 43.4K
14:32 33.98 33.98 33.98 33.98 20.5K
14:34 33.88 33.88 33.85 33.85 4.0K
14:35 33.86 34.16 33.86 34.16 22.4K
14:36 34.00 34.00 34.00 34.00 20.6K
14:37 34.13 34.16 34.13 34.16 4.4K
14:39 34.21 34.36 34.21 34.36 4.9K
14:40 34.36 34.36 34.36 34.36 9.1K
14:41 34.68 34.68 34.58 34.58 8.1K
14:46 34.92 34.92 34.92 34.92 10.0K
14:47 35.22 35.22 35.22 35.22 0.0K
14:54 34.96 34.96 34.96 34.96 0.0K
14:56 34.96 34.96 34.96 34.96 0.0K
14:57 34.96 34.96 34.96 34.96 0.0K
15:07 34.90 35.26 34.90 35.26 12.7K
15:08 35.38 35.38 35.38 35.38 0.9K
15:10 34.68 34.68 34.60 34.60 62.8K
15:12 34.48 34.48 34.48 34.48 0.1K
15:13 34.60 34.60 34.60 34.60 7.8K
15:14 34.68 35.00 34.68 35.00 0.7K
15:15 35.00 35.00 35.00 35.00 0.3K
15:29 34.75 34.75 34.75 34.75 0.0K
15:32 34.86 34.86 34.86 34.86 5.0K
15:34 34.59 34.59 34.59 34.59 10.0K
15:39 34.55 34.55 34.55 34.55 0.5K
15:40 34.86 34.86 34.86 34.86 14.8K
15:44 34.48 34.48 34.48 34.48 0.1K
15:47 34.76 34.76 34.76 34.76 0.1K
15:51 34.68 34.68 34.68 34.68 1.0K
15:54 34.66 34.66 34.66 34.66 0.4K
15:55 34.46 34.60 34.46 34.60 15.0K
15:56 34.54 34.60 34.40 34.56 34.6K
15:57 34.54 34.54 34.50 34.50 3.1K
15:59 34.48 34.48 34.17 34.48 3.7K
16:01 34.14 34.14 34.14 34.14 10.8K
16:04 34.28 34.28 34.28 34.28 0.2K
16:05 34.52 34.52 34.52 34.52 5.0K
16:07 34.50 34.52 34.50 34.52 15.0K
16:08 34.38 34.38 34.38 34.38 4.0K
16:14 34.50 34.50 34.50 34.50 2.6K
16:15 34.22 34.22 34.22 34.22 3.2K
16:16 34.50 34.50 34.50 34.50 11.6K
16:17 34.50 34.50 34.50 34.50 0.0K
16:19 34.51 34.51 34.51 34.51 28.0K
16:20 34.28 34.28 34.28 34.28 1.5K
16:21 34.52 34.52 34.50 34.50 102.8K
16:22 34.38 34.38 34.38 34.38 0.5K
16:23 34.37 34.37 34.37 34.37 0.3K
16:24 34.52 34.52 34.52 34.52 1.2K
16:25 34.58 34.61 34.52 34.61 48.9K
16:26 34.52 34.59 34.52 34.52 79.4K
16:27 34.56 34.56 34.56 34.56 2.0K
16:28 34.30 34.56 34.30 34.56 13.5K
16:29 34.54 34.56 34.30 34.30 6.6K
16:35 34.40 34.40 34.40 34.40 128.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available