ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 36.36 36.36 35.65 35.80 101.4K
08:01 36.00 36.89 34.46 34.58 153.8K
08:02 35.05 35.40 35.05 35.23 95.3K
08:03 35.52 35.52 35.52 35.52 20.4K
08:04 35.52 35.76 35.52 35.52 57.4K
08:05 35.54 35.74 35.20 35.20 23.0K
08:07 35.18 35.18 35.16 35.16 12.8K
08:08 35.16 35.16 35.16 35.16 25.0K
08:09 35.16 35.16 35.16 35.16 30.0K
08:10 35.32 35.32 35.32 35.32 0.0K
08:11 35.32 35.32 35.32 35.32 2.2K
08:12 35.40 35.40 35.40 35.40 0.0K
08:13 35.40 35.60 35.40 35.60 6.6K
08:14 35.41 35.41 35.41 35.41 2.8K
08:18 35.60 35.60 35.40 35.40 4.4K
08:19 35.40 35.40 35.40 35.40 3.0K
08:20 35.40 35.40 35.40 35.40 4.0K
08:21 35.40 35.40 35.22 35.22 149.0K
08:23 35.20 35.20 35.20 35.20 0.0K
08:24 35.21 35.32 35.21 35.32 25.8K
08:25 35.26 35.26 35.26 35.26 3.4K
08:26 35.32 35.32 35.32 35.32 4.0K
08:27 35.32 35.32 35.32 35.32 34.2K
08:28 35.32 35.32 35.32 35.32 0.2K
08:29 35.20 35.20 35.20 35.20 13.7K
08:30 35.17 35.17 35.00 35.00 10.4K
08:31 35.08 35.34 35.08 35.34 15.0K
08:33 35.14 35.14 35.14 35.14 52.7K
08:34 35.00 35.07 35.00 35.07 15.0K
08:36 35.13 35.13 35.13 35.13 0.6K
08:38 35.13 35.13 35.13 35.13 0.0K
08:41 35.12 35.17 35.12 35.17 2.9K
08:42 35.26 35.26 35.13 35.13 21.4K
08:44 35.13 35.13 35.13 35.13 0.2K
08:45 35.26 35.26 35.26 35.26 2.2K
08:48 35.00 35.00 35.00 35.00 8.0K
08:49 34.80 34.80 34.80 34.80 0.7K
08:51 35.00 35.00 35.00 35.00 0.0K
08:52 34.85 34.85 34.85 34.85 15.0K
08:53 34.85 34.91 34.80 34.80 47.7K
08:56 34.81 34.81 34.81 34.81 5.0K
08:57 34.85 34.85 34.85 34.85 7.0K
09:00 34.70 34.70 34.70 34.70 10.0K
09:01 34.71 34.71 34.54 34.54 5.7K
09:05 34.71 34.78 34.71 34.78 19.3K
09:09 34.78 34.78 34.78 34.78 10.1K
09:10 34.98 34.98 34.98 34.98 0.5K
09:12 34.85 34.85 34.85 34.85 5.3K
09:13 34.90 34.90 34.90 34.90 2.0K
09:15 34.98 35.00 34.98 35.00 3.3K
09:16 35.22 35.22 35.22 35.22 18.0K
09:19 35.06 35.06 35.06 35.06 2.7K
09:23 35.15 35.15 35.15 35.15 28.4K
09:24 35.19 35.19 35.19 35.19 0.0K
09:25 35.07 35.07 35.07 35.07 11.0K
09:30 35.21 35.21 35.21 35.21 0.0K
09:33 35.16 35.16 35.00 35.00 23.5K
09:37 35.15 35.15 35.15 35.15 13.6K
09:38 35.28 35.28 35.22 35.22 0.6K
09:39 35.02 35.12 35.02 35.12 9.4K
09:40 35.02 35.02 35.02 35.02 9.0K
09:41 35.00 35.00 35.00 35.00 5.0K
09:42 35.10 35.10 35.10 35.10 1.0K
09:45 35.00 35.00 35.00 35.00 7.9K
09:49 35.06 35.06 35.06 35.06 2.6K
09:53 35.10 35.10 35.10 35.10 1.7K
09:55 35.00 35.00 35.00 35.00 0.4K
09:56 35.16 35.16 35.16 35.16 0.0K
10:01 35.10 35.10 35.10 35.10 1.4K
10:02 35.02 35.02 34.84 34.84 8.4K
10:05 35.06 35.10 35.06 35.10 10.0K
10:06 34.88 34.88 34.88 34.88 0.5K
10:07 35.10 35.10 35.10 35.10 0.0K
10:11 34.96 35.10 34.94 34.94 9.9K
10:14 34.91 34.91 34.91 34.91 2.0K
10:17 34.94 34.94 34.94 34.94 0.0K
10:20 34.92 34.92 34.92 34.92 10.0K
10:22 34.80 34.80 34.80 34.80 15.0K
10:26 34.92 34.94 34.92 34.94 5.6K
10:29 34.85 34.85 34.85 34.85 0.1K
10:31 34.99 34.99 34.99 34.99 11.4K
10:36 34.99 34.99 34.99 34.99 2.8K
10:37 34.99 35.10 34.99 35.10 1.6K
10:39 34.99 34.99 34.99 34.99 0.1K
10:40 35.04 35.04 35.04 35.04 2.9K
10:42 35.04 35.04 35.04 35.04 5.0K
10:44 35.04 35.04 35.04 35.04 1.4K
10:45 34.90 35.10 34.86 34.86 9.5K
10:48 35.10 35.10 35.10 35.10 0.0K
10:50 35.01 35.01 35.01 35.01 0.0K
11:00 35.01 35.10 35.01 35.10 3.7K
11:02 34.98 34.98 34.98 34.98 2.6K
11:03 34.92 34.92 34.92 34.92 0.0K
11:06 34.92 34.92 34.92 34.92 2.7K
11:07 35.00 35.00 35.00 35.00 15.0K
11:09 35.00 35.10 35.00 35.10 5.9K
11:13 35.09 35.09 35.09 35.09 50.0K
11:14 35.09 35.09 35.09 35.09 5.5K
11:18 35.09 35.16 35.09 35.16 10.1K
11:23 35.09 35.09 35.09 35.09 14.2K
11:26 35.16 35.16 35.16 35.16 0.1K
11:30 35.16 35.16 35.16 35.16 0.6K
11:32 35.09 35.09 35.09 35.09 57.0K
11:34 35.16 35.16 35.06 35.06 0.8K
11:39 34.97 34.99 34.97 34.99 11.5K
11:43 35.09 35.09 35.09 35.09 4.1K
11:44 35.11 35.11 35.11 35.11 79.5K
11:45 35.11 35.11 35.11 35.11 6.0K
11:46 35.00 35.00 34.90 34.97 6.9K
11:51 34.80 34.80 34.80 34.80 2.0K
11:56 34.72 34.72 34.72 34.72 0.2K
11:57 34.81 34.81 34.81 34.81 5.7K
11:58 34.84 34.84 34.84 34.84 20.0K
12:00 34.70 34.70 34.70 34.70 0.3K
12:01 34.90 34.90 34.90 34.90 0.1K
12:03 34.84 34.84 34.84 34.84 2.2K
12:04 34.72 34.72 34.72 34.72 5.5K
12:06 34.79 34.79 34.79 34.79 0.3K
12:07 34.81 34.81 34.79 34.79 0.1K
12:08 34.79 34.79 34.79 34.79 0.1K
12:10 34.79 34.79 34.79 34.79 0.0K
12:12 34.81 34.81 34.81 34.81 25.0K
12:14 34.79 34.79 34.79 34.79 8.6K
12:16 34.70 34.70 34.70 34.70 0.2K
12:21 34.86 34.86 34.86 34.86 0.1K
12:25 34.86 34.86 34.86 34.86 0.0K
12:27 34.70 34.70 34.70 34.70 1.4K
12:34 34.81 34.81 34.81 34.81 14.3K
12:36 34.81 34.81 34.81 34.81 14.3K
12:37 34.86 34.98 34.86 34.96 19.3K
12:54 35.02 35.02 35.02 35.02 0.0K
12:55 34.87 34.87 34.87 34.87 75.8K
12:57 34.76 34.76 34.76 34.76 1.2K
13:03 34.93 34.93 34.93 34.93 1.5K
13:05 34.93 34.93 34.93 34.93 0.1K
13:07 34.72 34.72 34.70 34.70 3.6K
13:09 34.85 34.85 34.85 34.85 0.5K
13:17 34.72 34.72 34.72 34.72 3.6K
13:25 34.80 34.80 34.80 34.80 2.0K
13:26 34.91 34.91 34.91 34.91 0.0K
13:30 34.98 34.98 34.90 34.90 4.6K
13:32 34.89 34.89 34.89 34.89 10.0K
13:35 34.76 34.76 34.76 34.76 0.0K
13:45 34.98 34.98 34.98 34.98 0.1K
13:50 34.76 34.76 34.70 34.70 8.9K
13:53 34.54 34.84 34.54 34.66 4.2K
13:55 34.66 34.66 34.66 34.66 25.0K
13:57 34.68 34.68 34.68 34.68 14.4K
14:00 34.78 34.78 34.78 34.78 1.8K
14:01 34.71 34.71 34.71 34.71 1.0K
14:03 34.76 34.76 34.76 34.76 30.0K
14:18 34.72 34.72 34.72 34.72 0.7K
14:22 34.67 34.67 34.67 34.67 1.5K
14:24 34.80 34.80 34.80 34.80 8.6K
14:30 34.86 34.86 34.86 34.86 0.0K
14:35 34.58 34.58 34.56 34.56 14.0K
14:37 34.60 34.96 34.60 34.96 52.6K
14:39 34.72 34.72 34.72 34.72 16.6K
14:46 34.72 34.72 34.72 34.72 13.0K
14:47 34.72 34.72 34.72 34.72 13.9K
14:51 34.63 34.63 34.63 34.63 1.6K
14:54 34.72 34.72 34.72 34.72 15.0K
14:57 34.72 34.72 34.72 34.72 0.0K
14:58 34.72 34.72 34.72 34.72 0.1K
14:59 34.56 34.56 34.56 34.56 2.4K
15:03 34.86 34.86 34.86 34.86 1.1K
15:05 34.88 34.88 34.88 34.88 0.0K
15:10 34.75 34.88 34.75 34.88 4.0K
15:15 34.88 34.88 34.88 34.88 0.5K
15:20 34.77 34.77 34.77 34.77 0.3K
15:22 34.74 34.74 34.74 34.74 2.3K
15:33 34.90 34.90 34.90 34.90 0.1K
15:35 34.68 34.68 34.68 34.68 2.0K
15:36 34.64 34.64 34.64 34.64 0.3K
15:38 34.69 34.69 34.69 34.69 22.8K
15:39 34.58 34.58 34.34 34.34 140.2K
15:40 34.50 34.56 34.34 34.56 40.8K
15:42 34.68 34.74 34.57 34.57 172.2K
15:46 34.66 34.66 34.66 34.66 0.1K
15:48 34.52 34.76 34.52 34.76 3.7K
15:51 34.50 34.50 34.50 34.50 5.9K
15:55 34.63 34.63 34.63 34.63 0.1K
15:57 34.50 34.50 34.50 34.50 3.5K
16:00 34.55 34.55 34.55 34.55 0.1K
16:01 34.55 34.55 34.48 34.48 8.7K
16:02 34.48 34.62 34.48 34.62 4.8K
16:05 34.40 34.40 34.40 34.40 26.9K
16:07 34.40 34.48 34.40 34.48 3.3K
16:09 34.50 34.50 34.37 34.37 8.9K
16:10 34.37 34.46 34.36 34.46 9.0K
16:11 34.36 34.54 34.36 34.38 40.3K
16:14 34.38 34.38 34.28 34.28 121.6K
16:15 34.38 34.38 34.30 34.30 222.3K
16:16 34.40 34.50 34.40 34.50 37.2K
16:17 34.32 34.50 34.32 34.50 0.3K
16:20 34.47 34.47 34.34 34.34 20.6K
16:21 34.50 34.50 34.26 34.26 0.0K
16:22 34.34 34.41 34.34 34.41 18.9K
16:23 34.44 34.46 34.44 34.46 10.8K
16:25 34.46 34.46 34.46 34.46 11.3K
16:27 34.28 34.37 34.28 34.37 16.6K
16:29 34.34 34.42 34.20 34.20 25.4K
16:35 34.30 34.30 34.30 34.30 78.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available