ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 34.90 35.56 34.90 34.98 9.3K
08:02 35.23 35.23 35.23 35.23 11.8K
08:04 35.59 35.59 35.00 35.00 22.2K
08:05 34.90 34.90 34.90 34.90 11.8K
08:07 34.56 34.56 34.56 34.56 10.0K
08:08 34.64 35.08 34.64 35.08 1.3K
08:16 35.16 35.16 35.16 35.16 1.9K
08:18 35.00 35.00 35.00 35.00 6.0K
08:19 35.16 35.16 35.16 35.16 0.0K
08:21 35.03 35.22 35.00 35.22 45.3K
08:22 35.01 35.01 35.00 35.00 8.0K
08:23 34.80 35.16 34.80 35.16 2.0K
08:26 35.12 35.12 35.12 35.12 0.8K
08:29 35.07 35.07 34.84 34.84 3.3K
08:30 34.74 35.06 34.74 34.74 0.5K
08:31 34.81 34.81 34.81 34.81 0.0K
08:32 34.85 35.04 34.85 35.04 0.1K
08:33 35.12 35.12 35.12 35.12 0.0K
08:34 34.81 34.81 34.81 34.81 0.1K
08:37 34.76 34.76 34.76 34.76 0.0K
08:40 34.92 35.12 34.92 35.12 0.0K
08:42 35.10 35.12 34.92 34.96 4.0K
08:45 35.08 35.08 35.08 35.08 10.0K
08:47 35.10 35.10 35.08 35.08 2.1K
08:50 34.92 34.92 34.92 34.92 30.0K
08:52 34.92 34.92 34.92 34.92 1.5K
08:53 34.66 34.66 34.66 34.66 25.0K
08:56 34.67 34.89 34.67 34.89 3.5K
08:57 34.67 34.94 34.67 34.94 50.1K
08:58 34.96 34.96 34.73 34.73 27.2K
09:06 34.78 34.78 34.78 34.78 1.5K
09:07 34.88 34.88 34.62 34.62 2.5K
09:10 34.88 34.88 34.88 34.88 1.9K
09:12 34.66 34.66 34.66 34.66 8.0K
09:16 34.69 34.69 34.69 34.69 0.5K
09:18 34.61 34.61 34.61 34.61 1.4K
09:21 34.72 34.72 34.72 34.72 0.7K
09:22 34.60 34.60 34.60 34.60 0.3K
09:27 34.66 34.66 34.66 34.66 1.9K
09:30 34.78 34.78 34.70 34.70 0.9K
09:32 34.61 34.61 34.61 34.61 0.6K
09:33 34.60 34.60 34.60 34.60 9.7K
09:34 34.58 34.58 34.58 34.58 1.9K
09:36 34.67 34.67 34.67 34.67 0.6K
09:41 34.56 34.56 34.56 34.56 14.5K
09:44 34.56 34.56 34.56 34.56 3.0K
09:45 34.67 34.67 34.66 34.66 7.8K
09:46 34.52 34.52 34.52 34.52 2.7K
09:48 34.62 34.62 34.62 34.62 1.4K
09:55 34.56 34.56 34.56 34.56 5.2K
09:58 34.51 34.51 34.51 34.51 14.0K
10:00 34.50 34.56 34.50 34.56 5.9K
10:02 34.54 34.54 34.54 34.54 0.0K
10:04 34.28 34.28 34.28 34.28 2.9K
10:10 34.51 34.51 34.51 34.51 0.2K
10:13 34.17 34.17 34.17 34.17 40.0K
10:17 34.44 34.44 34.44 34.44 2.9K
10:19 34.52 34.52 34.52 34.52 0.0K
10:20 34.50 34.50 34.50 34.50 0.0K
10:23 34.49 34.49 34.48 34.48 2.0K
10:37 34.52 34.52 34.52 34.52 0.7K
10:38 34.93 34.93 34.93 34.93 50.0K
10:40 34.50 34.50 34.50 34.50 5.6K
10:41 34.44 34.44 34.44 34.44 1.5K
10:44 34.44 34.44 34.44 34.44 1.1K
10:52 34.36 34.36 34.36 34.36 1.9K
10:58 34.36 34.48 34.36 34.48 1.7K
11:00 34.34 34.34 34.34 34.34 4.1K
11:03 34.33 34.33 34.33 34.33 18.7K
11:06 34.22 34.22 34.22 34.22 2.5K
11:07 34.33 34.33 34.33 34.33 0.0K
11:08 34.33 34.33 34.33 34.33 17.0K
11:10 34.26 34.26 34.08 34.08 28.7K
11:11 33.95 33.95 33.95 33.95 38.3K
11:16 34.05 34.05 34.05 34.05 0.0K
11:17 34.05 34.05 34.05 34.05 1.5K
11:20 33.96 34.16 33.96 34.16 11.4K
11:25 34.16 34.16 34.05 34.05 1.1K
11:26 34.05 34.05 34.05 34.05 1.2K
11:27 34.04 34.04 34.04 34.04 14.7K
11:29 34.04 34.04 33.99 34.00 48.9K
11:30 34.16 34.16 34.08 34.08 14.5K
11:31 34.16 34.16 34.16 34.16 0.0K
11:34 33.92 33.92 33.92 33.92 16.9K
11:35 33.88 33.90 33.85 33.89 26.7K
11:36 33.88 33.88 33.88 33.88 0.0K
11:37 33.80 33.80 33.80 33.80 1.5K
11:38 33.74 33.74 33.74 33.74 0.4K
11:39 33.88 33.88 33.79 33.79 7.3K
11:41 33.80 33.80 33.80 33.80 10.0K
11:44 33.89 33.89 33.89 33.89 1.5K
11:45 33.89 33.89 33.89 33.89 20.1K
11:47 34.04 34.04 33.56 33.56 25.1K
11:49 33.66 33.66 33.66 33.66 8.9K
11:50 33.72 33.72 33.72 33.72 10.4K
11:51 33.64 33.64 33.64 33.64 0.0K
11:53 33.64 33.64 33.55 33.55 3.8K
11:55 33.64 33.64 33.64 33.64 19.6K
11:57 33.64 33.64 33.64 33.64 0.3K
12:00 33.76 33.76 33.64 33.64 3.1K
12:02 33.74 33.74 33.74 33.74 2.8K
12:03 33.65 33.65 33.65 33.65 0.1K
12:04 33.65 33.65 33.65 33.65 0.1K
12:05 33.74 33.74 33.64 33.64 12.7K
12:07 33.58 33.74 33.58 33.74 9.7K
12:13 33.86 33.86 33.86 33.86 1.2K
12:17 33.78 33.78 33.78 33.78 4.5K
12:19 33.79 33.79 33.79 33.79 50.0K
12:20 33.86 33.86 33.86 33.86 0.0K
12:22 33.75 33.75 33.75 33.75 22.0K
12:23 33.79 33.79 33.79 33.79 2.3K
12:24 33.79 33.79 33.79 33.79 1.5K
12:26 33.79 33.79 33.79 33.79 0.0K
12:27 33.79 33.79 33.79 33.79 1.0K
12:28 33.79 33.82 33.79 33.82 39.6K
12:29 33.86 33.86 33.86 33.86 2.4K
12:30 33.73 33.73 33.73 33.73 0.1K
12:31 33.79 33.79 33.79 33.79 0.0K
12:35 33.86 33.86 33.86 33.86 1.1K
12:38 33.78 33.82 33.78 33.82 36.9K
12:41 33.88 33.99 33.88 33.99 56.2K
12:43 33.86 33.86 33.85 33.85 60.6K
12:44 33.80 33.96 33.80 33.96 100.5K
12:47 33.80 33.88 33.80 33.88 35.4K
12:50 33.72 33.72 33.72 33.72 0.0K
12:51 33.70 33.70 33.70 33.70 5.1K
12:52 33.76 33.76 33.76 33.76 0.0K
12:54 33.76 33.76 33.70 33.70 6.4K
12:59 33.69 33.69 33.69 33.69 4.4K
13:01 33.69 33.69 33.69 33.69 9.5K
13:04 33.69 33.69 33.69 33.69 11.7K
13:05 33.69 33.76 33.69 33.76 9.8K
13:08 33.68 33.70 33.68 33.70 3.2K
13:09 33.64 33.64 33.64 33.64 0.0K
13:11 33.76 33.76 33.76 33.76 0.2K
13:12 33.76 33.76 33.76 33.76 0.0K
13:17 33.70 33.70 33.70 33.70 5.9K
13:19 33.64 33.70 33.60 33.60 60.5K
13:20 33.60 33.60 33.60 33.60 35.0K
13:21 33.60 33.60 33.60 33.60 0.2K
13:22 33.70 33.70 33.70 33.70 2.4K
13:25 33.51 33.58 33.40 33.47 170.7K
13:26 33.58 33.60 33.58 33.60 17.0K
13:27 33.69 33.69 33.69 33.69 3.0K
13:29 33.78 33.78 33.78 33.78 0.0K
13:31 33.60 33.60 33.60 33.60 8.0K
13:34 33.59 33.59 33.50 33.50 20.6K
13:38 33.64 33.64 33.62 33.62 1.8K
13:42 33.70 33.70 33.63 33.63 25.0K
13:44 33.62 33.72 33.62 33.72 1.6K
13:45 33.62 33.62 33.62 33.62 0.0K
13:48 33.60 33.60 33.60 33.60 3.4K
13:50 33.45 33.45 33.45 33.45 12.0K
13:51 33.51 33.51 33.51 33.51 0.1K
13:54 33.51 33.51 33.51 33.51 15.0K
13:56 33.34 33.34 33.34 33.34 0.0K
14:00 33.50 33.50 33.50 33.50 0.6K
14:03 33.60 33.60 33.48 33.48 39.2K
14:05 33.52 33.52 33.52 33.52 50.0K
14:07 33.53 33.53 33.53 33.53 12.1K
14:09 33.54 33.54 33.54 33.54 0.3K
14:13 33.60 33.60 33.60 33.60 2.8K
14:14 33.50 33.50 33.30 33.30 3.0K
14:16 33.46 33.46 33.46 33.46 32.0K
14:17 33.66 33.66 33.66 33.66 12.0K
14:21 33.70 33.70 33.70 33.70 0.0K
14:25 33.70 33.74 33.70 33.74 6.7K
14:30 33.68 33.68 33.68 33.68 1.7K
14:31 33.69 33.69 33.02 33.02 255.2K
14:32 33.50 33.50 33.30 33.32 130.7K
14:33 33.20 33.20 33.16 33.16 26.6K
14:34 33.16 33.16 33.16 33.16 52.0K
14:35 33.29 33.38 33.29 33.38 5.1K
14:36 33.38 33.38 33.38 33.38 0.7K
14:37 33.38 33.38 33.38 33.38 0.1K
14:38 33.26 33.36 33.26 33.36 7.6K
14:40 33.38 33.38 33.17 33.17 43.6K
14:41 33.36 33.36 33.36 33.36 0.1K
14:44 33.17 33.17 33.17 33.17 5.0K
14:46 33.36 33.36 33.16 33.16 13.2K
14:47 33.38 33.38 33.31 33.38 13.7K
14:48 33.38 33.38 33.25 33.25 97.1K
14:49 33.40 33.40 33.40 33.40 0.5K
14:52 33.40 34.00 33.40 33.40 113.7K
14:53 33.40 33.66 33.40 33.65 70.2K
14:54 33.65 33.65 33.65 33.65 0.1K
14:55 33.52 33.52 33.50 33.50 3.1K
14:56 33.60 33.60 33.60 33.60 5.9K
14:57 33.64 33.64 33.64 33.64 0.0K
15:00 33.52 33.52 33.52 33.52 0.0K
15:02 33.50 33.50 33.50 33.50 2.3K
15:04 33.60 33.62 33.44 33.44 15.5K
15:07 33.54 33.54 33.54 33.54 0.0K
15:08 33.60 33.60 33.60 33.60 1.0K
15:11 33.58 33.58 33.58 33.58 0.1K
15:12 33.54 33.54 33.54 33.54 0.0K
15:17 33.60 33.60 33.58 33.58 0.9K
15:18 33.52 33.52 33.52 33.52 1.7K
15:19 33.58 33.58 33.32 33.32 23.4K
15:22 33.20 33.20 33.20 33.20 0.0K
15:25 33.43 33.43 33.43 33.43 5.0K
15:27 33.29 33.29 33.29 33.29 15.0K
15:29 33.43 33.43 33.43 33.43 5.0K
15:30 33.50 33.50 33.50 33.50 0.1K
15:31 33.31 33.31 33.31 33.31 4.0K
15:34 33.44 33.44 33.22 33.22 23.0K
15:35 33.11 33.11 33.11 33.11 0.1K
15:36 33.30 33.30 33.30 33.30 0.1K
15:37 33.30 33.33 33.30 33.33 2.0K
15:39 33.30 33.30 33.30 33.30 0.3K
15:40 33.36 33.46 33.36 33.46 10.1K
15:41 33.44 33.44 33.44 33.44 15.1K
15:43 33.28 33.52 33.28 33.52 13.6K
15:45 33.45 33.45 33.45 33.45 10.0K
15:47 33.44 33.44 33.44 33.44 1.9K
15:48 33.48 33.48 33.45 33.45 0.6K
15:50 33.48 33.48 33.38 33.38 1.7K
15:53 33.34 33.34 33.34 33.34 0.8K
15:54 33.48 33.48 33.48 33.48 0.0K
15:55 33.45 33.45 33.45 33.45 4.5K
15:58 33.48 33.48 33.48 33.48 0.0K
16:02 33.46 33.48 33.38 33.38 13.0K
16:06 33.36 33.38 33.36 33.38 5.0K
16:07 33.48 33.48 33.48 33.48 30.1K
16:08 33.45 33.45 33.45 33.45 0.9K
16:12 33.26 33.26 33.26 33.26 0.0K
16:13 33.34 33.34 33.34 33.34 1.8K
16:17 33.48 33.48 33.48 33.48 0.0K
16:18 33.45 33.45 33.31 33.31 23.6K
16:19 33.46 33.48 33.46 33.48 0.3K
16:20 33.30 33.48 33.30 33.48 6.1K
16:21 33.46 33.46 33.44 33.44 29.9K
16:22 33.44 33.44 33.44 33.44 0.9K
16:23 33.44 33.44 33.34 33.34 1.5K
16:24 33.40 33.43 33.38 33.43 11.4K
16:25 33.36 33.42 33.36 33.42 3.7K
16:26 33.36 33.42 33.34 33.42 16.8K
16:28 33.44 33.46 33.40 33.40 13.8K
16:29 33.40 33.40 33.22 33.22 16.7K
16:35 33.16 33.16 33.16 33.16 137.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available