ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 32.00 32.00 32.00 32.00 16.7K
08:01 34.50 34.50 32.02 32.04 126.4K
08:02 33.72 33.72 33.00 33.00 13.7K
08:03 33.00 33.00 33.00 33.00 1.5K
08:04 33.00 33.54 33.00 33.54 1.5K
08:05 33.40 33.40 33.02 33.32 6.3K
08:06 33.22 33.22 33.00 33.00 44.2K
08:08 33.18 33.18 33.18 33.18 1.0K
08:09 32.80 32.80 32.80 32.80 7.7K
08:14 33.26 33.26 33.26 33.26 0.0K
08:15 33.06 33.06 33.06 33.06 1.5K
08:16 33.05 33.05 33.05 33.05 16.7K
08:17 33.22 33.22 33.22 33.22 63.2K
08:18 33.36 33.36 33.36 33.36 0.0K
08:21 33.14 33.26 33.14 33.26 20.3K
08:25 33.16 33.16 33.16 33.16 2.4K
08:28 33.26 33.26 33.26 33.26 0.3K
08:29 33.14 33.20 33.14 33.20 15.9K
08:30 33.21 33.21 33.08 33.08 2.0K
08:31 33.08 33.08 33.08 33.08 0.0K
08:32 33.17 33.17 33.16 33.16 50.0K
08:33 33.20 33.24 33.19 33.24 0.6K
08:34 33.20 33.26 33.20 33.26 0.1K
08:35 33.22 33.22 33.19 33.19 0.2K
08:38 33.19 33.19 33.19 33.19 0.3K
08:42 33.22 33.22 33.22 33.22 0.2K
08:44 33.00 33.00 33.00 33.00 11.0K
08:48 32.99 33.01 32.99 33.01 6.0K
08:50 33.00 33.00 33.00 33.00 20.0K
08:52 32.93 32.93 32.88 32.88 11.4K
08:53 33.08 33.12 33.08 33.12 4.8K
08:54 33.01 33.01 33.01 33.01 3.5K
08:56 33.12 33.12 33.12 33.12 0.0K
08:59 32.95 32.95 32.95 32.95 0.3K
09:01 33.00 33.00 33.00 33.00 8.8K
09:03 33.01 33.01 33.01 33.01 7.2K
09:06 33.03 33.03 33.03 33.03 1.4K
09:08 32.99 32.99 32.99 32.99 1.0K
09:09 33.01 33.01 33.01 33.01 1.0K
09:14 33.07 33.07 33.07 33.07 3.0K
09:16 33.07 33.07 33.07 33.07 0.0K
09:18 33.39 33.39 33.02 33.02 89.0K
09:20 32.90 32.90 32.90 32.90 10.0K
09:24 32.96 32.96 32.96 32.96 0.2K
09:25 32.96 32.96 32.96 32.96 0.0K
09:27 33.00 33.00 33.00 33.00 2.7K
09:28 32.87 32.90 32.87 32.90 18.2K
09:30 32.82 32.82 32.82 32.82 5.9K
09:33 32.97 32.97 32.97 32.97 1.0K
09:35 33.00 33.00 33.00 33.00 3.5K
09:36 32.98 32.98 32.98 32.98 0.3K
09:37 33.00 33.00 33.00 33.00 1.0K
09:38 33.08 33.08 33.08 33.08 1.3K
09:40 33.16 33.16 32.66 32.82 68.7K
09:45 33.08 33.08 32.90 32.90 41.8K
09:46 32.90 33.00 32.90 33.00 18.4K
09:51 33.14 33.14 33.14 33.14 5.3K
09:54 33.04 33.04 33.04 33.04 0.0K
09:58 33.01 33.14 33.01 33.14 0.1K
10:00 32.80 32.80 32.80 32.80 31.6K
10:01 32.98 32.98 32.90 32.90 40.7K
10:02 32.97 32.97 32.97 32.97 60.6K
10:08 32.79 32.79 32.79 32.79 24.0K
10:12 32.70 32.70 32.64 32.64 4.2K
10:14 32.77 32.77 32.77 32.77 0.3K
10:15 32.66 32.66 32.66 32.66 0.1K
10:16 32.66 32.82 32.66 32.82 2.2K
10:18 32.82 32.82 32.63 32.63 31.2K
10:19 32.64 32.64 32.64 32.64 1.1K
10:22 32.64 32.64 32.64 32.64 2.0K
10:23 32.82 32.82 32.68 32.68 2.0K
10:24 32.61 32.82 32.61 32.82 12.9K
10:26 32.80 32.80 32.80 32.80 0.1K
10:27 32.67 32.67 32.67 32.67 30.6K
10:31 32.60 32.60 32.60 32.60 0.2K
10:32 32.56 32.56 32.56 32.56 24.0K
10:35 32.67 32.67 32.67 32.67 9.0K
10:36 32.80 32.82 32.67 32.67 22.1K
10:37 32.67 32.67 32.67 32.67 5.1K
10:38 32.76 32.76 32.76 32.76 0.8K
10:39 32.80 32.82 32.80 32.82 5.3K
10:40 32.68 32.78 32.68 32.78 18.6K
10:42 32.68 32.68 32.68 32.68 15.3K
10:44 32.60 32.60 32.60 32.60 3.6K
10:46 32.64 32.64 32.64 32.64 3.1K
10:50 32.64 32.84 32.64 32.84 3.8K
10:51 32.68 32.68 32.68 32.68 24.0K
10:55 32.88 32.88 32.88 32.88 0.1K
11:12 32.69 32.69 32.69 32.69 14.0K
11:14 32.74 32.74 32.74 32.74 18.3K
11:15 32.88 32.88 32.88 32.88 0.3K
11:16 32.68 32.68 32.68 32.68 1.3K
11:17 32.66 32.74 32.66 32.74 8.0K
11:22 32.64 32.64 32.64 32.64 0.4K
11:23 32.64 32.64 32.64 32.64 9.5K
11:28 32.68 32.68 32.68 32.68 1.1K
11:33 32.67 32.67 32.67 32.67 6.1K
11:37 32.68 32.68 32.68 32.68 6.0K
11:38 32.68 32.76 32.55 32.55 40.4K
11:40 32.64 32.64 32.64 32.64 3.1K
11:43 32.51 32.51 32.51 32.51 3.0K
11:47 32.51 32.51 32.51 32.51 0.2K
11:51 32.48 32.48 32.48 32.48 0.3K
11:52 32.51 32.51 32.51 32.51 0.9K
11:53 32.36 32.36 32.36 32.36 1.0K
11:54 32.45 32.45 32.45 32.45 9.3K
11:55 32.48 32.48 32.48 32.48 1.5K
11:56 32.50 32.50 32.50 32.50 0.1K
11:58 32.47 32.47 32.45 32.45 0.1K
11:59 32.39 32.39 32.39 32.39 6.2K
12:00 32.38 32.38 32.38 32.38 0.1K
12:01 32.36 32.36 32.36 32.36 0.1K
12:02 32.44 32.44 32.44 32.44 0.0K
12:03 32.43 32.44 32.43 32.44 0.6K
12:05 32.40 32.40 32.40 32.40 0.1K
12:07 32.27 32.27 32.27 32.27 0.4K
12:09 32.36 32.36 32.36 32.36 2.5K
12:10 32.55 32.55 32.55 32.55 50.0K
12:12 32.44 32.44 32.33 32.33 0.2K
12:15 32.42 32.42 32.42 32.42 0.1K
12:19 32.24 32.24 32.24 32.24 3.6K
12:20 32.42 32.42 32.42 32.42 0.3K
12:21 32.38 32.38 32.38 32.38 3.1K
12:22 32.42 32.42 32.33 32.33 15.5K
12:23 32.30 32.30 32.30 32.30 1.4K
12:26 32.42 32.42 32.30 32.30 1.9K
12:28 32.24 32.24 32.24 32.24 23.9K
12:31 32.42 32.42 32.42 32.42 0.0K
12:35 32.42 32.42 32.42 32.42 0.0K
12:40 32.42 32.42 32.42 32.42 25.0K
12:42 32.35 32.35 32.35 32.35 1.0K
12:45 32.37 32.37 32.37 32.37 3.1K
12:48 32.38 32.38 32.38 32.38 0.3K
12:49 32.24 32.24 32.24 32.24 11.5K
12:54 32.26 32.26 32.20 32.20 13.6K
12:56 32.00 32.00 32.00 32.00 7.4K
12:58 32.14 32.14 32.14 32.14 0.1K
12:59 32.00 32.00 32.00 32.00 1.6K
13:00 31.90 31.90 31.90 31.90 57.6K
13:03 32.00 32.00 31.82 31.82 12.1K
13:07 31.97 32.11 31.97 32.11 37.4K
13:08 32.12 32.12 32.12 32.12 20.0K
13:11 31.92 31.92 31.92 31.92 1.9K
13:13 31.96 31.96 31.96 31.96 6.7K
13:15 32.12 32.12 32.12 32.12 0.9K
13:17 31.93 31.93 31.93 31.93 13.1K
13:18 31.93 31.93 31.93 31.93 5.0K
13:19 32.07 32.07 32.07 32.07 74.4K
13:25 31.82 31.82 31.82 31.82 3.4K
13:28 32.04 32.04 32.04 32.04 1.9K
13:36 32.04 32.04 32.04 32.04 7.6K
13:42 32.09 32.20 32.09 32.20 19.4K
13:43 32.09 32.09 32.09 32.09 2.5K
13:46 32.46 32.46 32.00 32.12 46.4K
13:51 32.05 32.05 32.05 32.05 10.5K
13:55 32.05 32.05 32.05 32.05 5.0K
13:56 32.05 32.05 32.05 32.05 1.5K
13:57 32.05 32.05 32.05 32.05 6.2K
13:59 32.20 32.20 32.20 32.20 0.9K
14:01 32.07 32.24 32.07 32.24 28.0K
14:03 32.11 32.11 32.11 32.11 3.3K
14:07 32.12 32.12 32.12 32.12 140.1K
14:08 32.23 32.23 32.11 32.11 307.5K
14:09 32.10 32.10 32.10 32.10 12.8K
14:11 31.92 31.92 31.92 31.92 8.9K
14:22 32.14 32.14 32.01 32.01 9.9K
14:24 31.93 31.93 31.93 31.93 1.4K
14:25 32.00 32.00 32.00 32.00 2.0K
14:26 31.88 32.04 31.88 32.04 10.5K
14:27 31.86 31.86 31.86 31.86 9.1K
14:28 31.86 31.86 31.84 31.84 5.7K
14:29 31.84 31.84 31.84 31.84 0.5K
14:30 31.88 31.88 31.82 31.82 22.3K
14:31 31.54 31.80 31.54 31.80 34.9K
14:32 31.65 31.65 31.65 31.65 7.9K
14:33 31.58 31.63 31.58 31.63 45.5K
14:34 31.60 31.70 31.60 31.70 11.1K
14:35 31.57 31.57 31.57 31.57 13.1K
14:36 31.59 31.64 31.59 31.64 10.3K
14:37 31.42 31.50 31.30 31.50 12.5K
14:38 31.55 31.55 31.28 31.50 99.6K
14:39 31.69 31.69 31.69 31.69 6.3K
14:43 31.82 31.82 31.70 31.70 3.2K
14:45 31.82 31.82 31.82 31.82 0.0K
14:47 31.54 31.54 31.54 31.54 0.7K
14:48 31.50 31.86 31.50 31.86 3.6K
14:49 31.80 31.80 31.48 31.48 15.1K
14:53 31.62 31.62 31.62 31.62 12.3K
14:55 31.52 31.52 31.51 31.51 14.7K
14:56 31.62 31.62 31.62 31.62 31.2K
14:57 31.60 31.60 31.60 31.60 0.5K
14:58 31.48 31.48 31.48 31.48 5.2K
14:59 31.64 31.64 31.64 31.64 0.0K
15:00 31.12 31.66 31.12 31.66 38.0K
15:01 31.66 31.66 31.55 31.55 5.9K
15:02 31.54 31.54 31.54 31.54 0.2K
15:03 31.42 31.42 31.06 31.06 6.2K
15:04 31.38 31.48 31.38 31.43 32.5K
15:05 31.68 31.68 31.68 31.68 20.0K
15:06 31.64 31.64 31.30 31.58 20.3K
15:09 31.61 31.62 31.32 31.62 6.2K
15:12 31.34 31.34 31.34 31.34 9.1K
15:13 31.62 31.62 31.62 31.62 11.1K
15:14 31.62 31.62 31.32 31.32 28.3K
15:19 31.60 31.60 31.60 31.60 0.3K
15:20 31.58 31.58 31.58 31.58 3.7K
15:21 31.38 31.84 31.38 31.84 16.1K
15:22 31.83 31.83 31.83 31.83 4.7K
15:25 31.83 31.86 31.83 31.86 8.2K
15:26 31.86 32.40 31.54 32.40 4.7K
15:29 31.78 31.78 31.78 31.78 2.6K
15:30 32.12 32.13 32.12 32.13 11.2K
15:31 32.17 32.17 32.17 32.17 5.6K
15:32 31.85 31.85 31.85 31.85 3.5K
15:36 31.93 31.93 31.93 31.93 41.8K
15:37 31.82 31.82 31.82 31.82 8.9K
15:40 31.56 31.56 31.56 31.56 18.5K
15:41 32.00 32.00 31.88 31.88 2.5K
15:44 31.82 31.82 31.82 31.82 0.9K
15:46 32.20 32.20 31.50 31.76 30.9K
15:50 31.56 31.56 31.56 31.56 0.0K
15:52 31.74 31.74 31.74 31.74 4.4K
15:54 32.10 32.10 32.00 32.00 0.3K
15:59 32.00 32.00 32.00 32.00 3.3K
16:00 31.64 31.64 31.64 31.64 0.5K
16:01 31.63 31.63 31.63 31.63 0.0K
16:03 31.48 31.48 31.48 31.48 7.8K
16:04 31.74 31.74 31.74 31.74 0.3K
16:08 31.80 31.80 31.80 31.80 3.0K
16:13 31.74 31.74 31.74 31.74 5.8K
16:14 31.88 31.88 31.88 31.88 8.3K
16:20 31.86 32.00 31.86 32.00 34.2K
16:21 32.08 32.08 31.85 31.85 17.0K
16:23 31.90 31.90 31.90 31.90 2.7K
16:24 31.85 31.85 31.85 31.85 1.3K
16:25 31.86 31.86 31.80 31.85 19.6K
16:26 31.58 31.86 31.58 31.86 1.6K
16:28 31.85 31.85 31.85 31.85 1.4K
16:29 31.85 31.86 31.56 31.56 16.9K
16:35 31.48 31.48 31.48 31.48 236.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available