ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 31.14 32.01 30.60 30.60 60.1K
08:01 30.60 31.00 30.60 31.00 0.1K
08:03 30.88 31.02 30.74 30.74 13.9K
08:04 30.65 30.98 30.65 30.98 0.2K
08:05 30.98 30.98 30.60 30.60 0.2K
08:06 30.98 30.98 30.98 30.98 0.0K
08:07 31.02 31.02 31.02 31.02 0.0K
08:11 31.04 31.04 31.04 31.04 0.0K
08:13 31.04 31.04 31.04 31.04 14.3K
08:16 31.20 31.20 31.20 31.20 0.1K
08:18 31.00 31.00 31.00 31.00 5.0K
08:26 31.25 31.50 31.25 31.50 106.9K
08:27 31.45 31.45 31.45 31.45 12.7K
08:28 31.09 31.09 31.09 31.09 3.1K
08:29 31.29 31.29 31.29 31.29 0.6K
08:30 31.17 31.17 31.17 31.17 1.2K
08:31 31.45 31.45 31.02 31.02 0.1K
08:32 31.44 31.44 31.44 31.44 0.0K
08:33 31.08 31.08 31.08 31.08 0.0K
08:34 31.02 31.02 31.02 31.02 0.0K
08:35 31.02 31.48 31.02 31.47 1.8K
08:36 31.23 31.33 31.23 31.33 32.8K
08:37 31.05 31.05 31.05 31.05 41.5K
08:40 31.43 31.43 31.43 31.43 15.0K
08:42 31.02 31.02 31.02 31.02 0.4K
08:47 31.21 31.21 31.21 31.21 10.0K
08:51 31.38 31.38 31.38 31.38 1.8K
08:57 31.44 31.44 31.44 31.44 0.0K
09:03 31.44 31.44 31.44 31.44 0.0K
09:04 31.24 31.24 31.24 31.24 0.7K
09:07 31.04 31.04 31.04 31.04 0.0K
09:12 31.35 31.35 31.35 31.35 10.0K
09:13 31.16 31.16 31.16 31.16 10.0K
09:17 31.30 31.30 31.30 31.30 3.5K
09:19 31.38 31.38 31.38 31.38 0.0K
09:21 31.38 31.38 31.38 31.38 0.3K
09:33 31.38 31.38 31.38 31.38 0.3K
09:34 31.38 31.38 31.38 31.38 0.0K
09:37 31.31 31.31 31.31 31.31 0.0K
09:40 31.38 31.38 31.38 31.38 1.3K
09:50 31.08 31.08 31.00 31.00 7.4K
09:51 30.98 30.98 30.98 30.98 0.7K
09:53 31.03 31.03 31.03 31.03 9.5K
09:56 30.96 30.96 30.96 30.96 0.8K
09:59 30.90 30.90 30.90 30.90 1.0K
10:01 31.00 31.00 31.00 31.00 3.0K
10:07 31.00 31.00 31.00 31.00 0.2K
10:10 31.00 31.14 31.00 31.14 22.2K
10:16 31.06 31.06 31.06 31.06 0.3K
10:24 31.15 31.15 31.15 31.15 0.1K
10:26 31.30 31.30 31.30 31.30 3.8K
10:34 31.30 31.30 31.30 31.30 2.1K
10:39 31.12 31.12 31.12 31.12 0.1K
10:55 31.31 31.31 31.31 31.31 0.4K
10:56 31.14 31.14 31.14 31.14 0.5K
10:57 31.14 31.14 31.14 31.14 2.0K
11:01 31.34 31.34 31.34 31.34 0.4K
11:03 31.34 31.34 31.34 31.34 0.0K
11:12 31.25 31.25 31.25 31.25 32.0K
11:14 31.26 31.26 31.26 31.26 0.0K
11:16 31.34 31.34 31.34 31.34 0.0K
11:23 31.06 31.06 31.06 31.06 14.7K
11:24 31.00 31.10 31.00 31.10 81.6K
11:25 30.70 30.70 30.70 30.70 4.5K
11:26 31.00 31.00 31.00 31.00 0.7K
11:27 30.68 30.68 30.68 30.68 0.3K
11:29 30.74 30.74 30.74 30.74 3.3K
11:30 30.94 30.94 30.94 30.94 0.1K
11:31 30.74 30.74 30.74 30.74 1.5K
11:34 30.90 30.90 30.90 30.90 2.4K
11:37 30.90 30.90 30.90 30.90 13.0K
11:39 30.87 30.87 30.87 30.87 0.1K
11:44 30.94 30.94 30.94 30.94 0.0K
11:45 30.84 30.84 30.84 30.84 2.0K
11:51 30.64 30.76 30.64 30.76 10.4K
11:53 30.68 30.68 30.68 30.68 0.0K
12:00 30.70 30.70 30.70 30.70 1.9K
12:03 30.86 30.86 30.86 30.86 7.8K
12:11 30.94 30.94 30.94 30.94 6.0K
12:16 30.94 30.94 30.94 30.94 0.0K
12:17 30.94 30.94 30.94 30.94 0.0K
12:18 30.94 31.02 30.94 31.02 11.2K
12:28 31.00 31.26 31.00 31.26 30.1K
12:30 31.08 31.08 31.08 31.08 0.2K
12:31 30.79 30.79 30.79 30.79 0.0K
12:42 30.96 30.96 30.96 30.96 0.0K
12:44 30.96 30.96 30.96 30.96 1.0K
12:47 30.72 30.72 30.72 30.72 3.6K
12:57 30.88 30.88 30.88 30.88 0.0K
12:58 30.94 30.94 30.88 30.88 0.0K
13:00 30.94 30.94 30.94 30.94 0.3K
13:01 30.86 30.86 30.86 30.86 2.6K
13:07 30.88 30.88 30.88 30.88 0.4K
13:12 30.94 30.94 30.94 30.94 0.0K
13:21 30.82 30.82 30.82 30.82 0.6K
13:22 30.94 30.94 30.94 30.94 1.0K
13:31 30.76 30.76 30.76 30.76 0.0K
13:35 30.88 30.88 30.88 30.88 1.6K
13:42 30.92 30.92 30.92 30.92 0.3K
13:43 30.94 30.94 30.94 30.94 0.3K
13:47 31.17 31.17 31.17 31.17 50.0K
13:52 30.94 30.94 30.94 30.94 0.1K
14:03 30.94 30.94 30.94 30.94 0.2K
14:08 30.94 30.94 30.94 30.94 0.1K
14:09 30.88 30.88 30.88 30.88 5.0K
14:18 30.74 30.76 30.74 30.76 51.9K
14:20 30.98 30.98 30.98 30.98 2.0K
14:23 31.28 31.28 31.28 31.28 0.5K
14:26 31.24 31.24 31.24 31.24 0.1K
14:32 30.80 30.80 30.80 30.80 0.0K
14:33 30.72 30.72 30.72 30.72 0.4K
14:34 30.70 30.88 30.70 30.88 21.3K
14:40 30.75 30.75 30.75 30.75 0.0K
14:46 31.10 31.10 31.10 31.10 32.1K
14:51 30.80 30.80 30.80 30.80 4.0K
14:55 30.91 30.91 30.91 30.91 0.0K
15:01 30.70 30.70 30.70 30.70 5.5K
15:05 30.86 30.86 30.86 30.86 0.5K
15:06 30.80 30.80 30.78 30.78 2.8K
15:07 30.81 30.81 30.81 30.81 0.0K
15:12 30.80 30.80 30.80 30.80 1.8K
15:17 30.88 30.88 30.88 30.88 2.0K
15:20 31.00 31.00 31.00 31.00 0.1K
15:21 30.84 30.84 30.84 30.84 19.5K
15:24 30.80 30.80 30.80 30.80 3.1K
15:25 31.02 31.02 31.02 31.02 101.9K
15:29 30.70 30.70 30.60 30.60 35.0K
15:30 30.46 30.46 30.46 30.46 2.8K
15:31 30.82 30.82 30.82 30.82 10.1K
15:32 30.68 30.68 30.68 30.68 3.0K
15:33 30.13 30.13 30.13 30.13 2.7K
15:34 30.66 30.66 30.12 30.12 0.4K
15:35 30.58 30.58 30.58 30.58 2.2K
15:37 30.21 30.21 30.21 30.21 1.1K
15:38 30.46 30.46 30.39 30.39 5.0K
15:39 30.10 30.10 30.10 30.10 0.0K
15:40 30.39 30.39 30.39 30.39 3.3K
15:41 30.16 30.16 30.16 30.16 8.3K
15:42 30.46 30.46 30.46 30.46 2.7K
15:43 30.06 30.06 30.06 30.06 0.0K
15:46 30.14 30.61 30.14 30.42 19.3K
15:48 30.60 30.60 30.58 30.58 1.0K
15:49 30.60 30.60 30.48 30.57 11.5K
15:53 30.42 30.42 30.42 30.42 1.1K
15:55 30.58 30.58 30.58 30.58 0.3K
15:56 30.56 30.58 30.56 30.58 3.9K
15:57 30.60 30.60 30.60 30.60 0.0K
15:59 30.42 30.42 30.42 30.42 1.9K
16:04 30.36 30.36 30.36 30.36 10.0K
16:05 30.42 30.42 30.42 30.42 1.9K
16:12 30.42 30.42 30.42 30.42 5.5K
16:13 30.16 30.16 30.16 30.16 0.3K
16:16 30.56 30.56 30.16 30.54 34.5K
16:17 30.12 30.12 30.12 30.12 4.6K
16:21 30.22 30.52 30.22 30.52 2.0K
16:22 30.52 30.52 30.10 30.10 10.9K
16:24 30.06 30.07 30.00 30.07 20.6K
16:25 30.07 30.07 30.07 30.07 6.3K
16:27 30.22 30.22 30.00 30.00 32.6K
16:28 30.00 30.36 30.00 30.00 38.0K
16:29 30.00 30.60 29.84 29.86 32.0K
16:35 29.88 29.88 29.88 29.88 397.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available