ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 29.93 29.93 29.06 29.33 153.0K
08:01 29.95 29.96 29.95 29.96 71.3K
08:03 29.98 29.98 29.98 29.98 3.3K
08:04 29.98 29.98 29.98 29.98 51.8K
08:05 31.14 31.14 30.82 30.82 0.0K
08:06 30.42 30.42 30.30 30.30 24.8K
08:07 30.32 30.40 30.32 30.40 2.3K
08:08 30.28 30.28 30.08 30.27 49.7K
08:09 30.30 30.32 30.30 30.32 14.3K
08:11 30.60 30.60 30.60 30.60 0.0K
08:12 30.35 30.35 30.35 30.35 5.0K
08:14 30.48 30.48 30.48 30.48 0.0K
08:16 30.14 30.14 30.14 30.14 7.5K
08:17 30.13 30.13 30.13 30.13 6.7K
08:21 30.14 30.14 30.14 30.14 15.9K
08:25 30.42 30.42 30.42 30.42 6.6K
08:26 29.98 29.98 29.98 29.98 0.0K
08:30 30.14 30.42 30.14 30.17 10.0K
08:31 29.96 29.96 29.96 29.96 0.0K
08:32 30.64 30.64 30.64 30.64 0.0K
08:33 30.42 30.42 30.36 30.36 6.7K
08:34 30.09 30.09 30.09 30.09 0.0K
08:35 30.09 30.60 30.09 30.60 0.1K
08:36 30.42 30.42 30.42 30.42 1.0K
08:37 30.40 30.40 30.40 30.40 4.9K
08:38 30.18 30.18 30.18 30.18 4.0K
08:42 30.64 30.64 30.64 30.64 0.0K
08:43 30.40 30.40 30.03 30.03 46.6K
08:45 30.62 30.62 30.62 30.62 0.5K
08:47 30.00 30.00 30.00 30.00 77.7K
08:48 29.99 29.99 29.99 29.99 0.2K
08:51 30.36 30.36 30.36 30.36 0.1K
08:58 30.28 30.28 30.10 30.10 24.0K
08:59 30.30 30.30 30.30 30.30 3.1K
09:00 30.28 30.28 30.28 30.28 7.7K
09:03 29.99 29.99 29.99 29.99 0.1K
09:04 30.11 30.11 30.11 30.11 5.8K
09:06 30.46 30.46 30.46 30.46 0.3K
09:07 29.94 29.94 29.94 29.94 6.1K
09:09 29.86 29.86 29.86 29.86 0.0K
09:10 30.46 30.46 30.46 30.46 0.0K
09:12 30.21 30.21 30.21 30.21 3.0K
09:13 30.28 30.28 30.28 30.28 7.6K
09:18 30.48 30.48 30.48 30.48 0.0K
09:19 30.48 30.48 30.48 30.48 0.0K
09:20 29.90 29.90 29.90 29.90 0.0K
09:22 30.29 30.29 30.29 30.29 0.6K
09:25 30.48 30.48 30.48 30.48 0.2K
09:28 30.48 30.48 30.48 30.48 0.0K
09:30 30.29 30.29 30.29 30.29 0.3K
09:33 30.46 30.46 30.46 30.46 3.2K
09:35 30.12 30.12 30.12 30.12 2.5K
09:37 29.91 29.91 29.91 29.91 0.5K
09:39 30.36 30.36 30.36 30.36 0.2K
09:42 30.03 30.03 30.03 30.03 2.7K
09:43 29.88 29.88 29.88 29.88 0.0K
09:44 30.12 30.12 30.12 30.12 6.0K
09:45 30.12 30.36 30.12 30.36 10.6K
09:47 29.90 29.90 29.90 29.90 0.0K
09:50 29.96 29.96 29.90 29.90 77.5K
09:51 29.92 29.92 29.92 29.92 9.3K
09:52 29.84 29.84 29.84 29.84 19.5K
09:53 29.92 29.92 29.92 29.92 2.1K
09:58 30.00 30.00 30.00 30.00 0.8K
09:59 29.91 29.91 29.78 29.82 0.8K
10:01 29.92 29.92 29.92 29.92 4.3K
10:06 29.85 29.85 29.85 29.85 0.7K
10:09 29.85 29.88 29.85 29.88 15.3K
10:10 29.89 29.89 29.88 29.88 0.5K
10:11 29.67 29.67 29.67 29.67 0.5K
10:13 29.96 29.96 29.96 29.96 0.4K
10:18 29.96 29.96 29.96 29.96 9.4K
10:19 29.92 30.00 29.92 30.00 14.2K
10:20 30.10 30.10 30.10 30.10 0.0K
10:22 30.00 30.00 30.00 30.00 3.9K
10:36 29.93 29.93 29.93 29.93 1.7K
10:40 30.00 30.00 30.00 30.00 1.5K
10:41 29.98 29.98 29.98 29.98 1.0K
10:42 29.98 29.98 29.98 29.98 3.6K
10:43 29.86 29.86 29.86 29.86 4.8K
10:44 29.96 29.96 29.96 29.96 3.3K
10:45 29.99 29.99 29.99 29.99 0.3K
10:46 29.86 29.86 29.86 29.86 7.0K
10:49 29.98 29.98 29.98 29.98 2.0K
10:51 29.97 29.97 29.97 29.97 2.3K
10:52 30.00 30.00 30.00 30.00 0.4K
10:53 29.98 29.98 29.98 29.98 5.0K
10:55 30.00 30.00 30.00 30.00 0.0K
10:58 29.86 30.12 29.86 30.12 27.9K
11:04 30.28 30.28 30.28 30.28 1.1K
11:05 30.27 30.27 29.94 30.24 3.9K
11:06 30.28 30.28 30.28 30.28 0.0K
11:07 30.04 30.04 30.04 30.04 0.4K
11:14 29.68 29.68 29.68 29.68 2.4K
11:16 30.00 30.00 30.00 30.00 0.0K
11:17 30.00 30.00 30.00 30.00 0.0K
11:18 30.00 30.00 30.00 30.00 0.0K
11:25 29.95 29.95 29.95 29.95 3.0K
11:30 30.00 30.12 30.00 30.12 28.9K
11:35 30.48 30.48 30.48 30.48 0.0K
11:37 30.16 30.16 30.16 30.16 0.3K
11:38 30.41 30.41 30.41 30.41 14.1K
11:49 30.48 30.48 30.48 30.48 0.1K
11:56 30.21 30.21 30.21 30.21 2.6K
12:02 30.48 30.48 30.14 30.14 9.8K
12:03 30.38 30.38 30.38 30.38 20.0K
12:31 30.14 30.14 30.14 30.14 9.8K
12:39 30.13 30.13 30.13 30.13 10.0K
12:43 30.02 30.33 30.02 30.33 2.0K
12:44 30.33 30.33 30.14 30.14 14.9K
12:45 30.42 30.42 30.42 30.42 1.0K
12:54 30.20 30.20 30.20 30.20 3.0K
12:55 30.12 30.12 30.12 30.12 1.2K
12:57 30.00 30.00 29.90 29.90 74.3K
13:03 29.96 29.96 29.96 29.96 0.5K
13:04 29.74 29.74 29.74 29.74 1.2K
13:11 29.94 29.94 29.94 29.94 3.3K
13:15 29.80 29.80 29.80 29.80 6.0K
13:18 29.98 29.98 29.98 29.98 0.0K
13:20 29.91 29.91 29.91 29.91 3.0K
13:26 29.90 29.90 29.90 29.90 0.0K
13:31 29.90 29.90 29.90 29.90 0.0K
13:32 29.90 29.90 29.90 29.90 1.0K
13:33 29.90 29.90 29.76 29.76 1.5K
13:40 29.98 29.98 29.74 29.74 53.0K
13:41 30.08 30.08 30.08 30.08 42.2K
13:42 30.12 30.12 30.12 30.12 5.0K
13:45 30.12 30.12 30.12 30.12 29.8K
13:46 30.10 30.10 30.10 30.10 0.0K
13:57 30.02 30.08 30.02 30.08 17.4K
13:58 29.76 29.76 29.76 29.76 28.8K
14:11 29.96 29.96 29.96 29.96 0.4K
14:14 29.99 30.01 29.99 30.01 9.5K
14:17 30.10 30.10 30.10 30.10 0.3K
14:18 29.80 29.80 29.80 29.80 5.0K
14:19 29.91 29.91 29.91 29.91 0.3K
14:24 30.06 30.06 29.98 29.98 0.0K
14:26 29.93 29.93 29.93 29.93 0.2K
14:28 29.70 29.93 29.70 29.93 0.0K
14:31 29.71 29.71 29.71 29.71 1.0K
14:32 29.88 29.88 29.88 29.88 1.6K
14:33 30.00 30.00 29.94 29.94 1.9K
14:34 29.94 29.94 29.94 29.94 0.0K
14:35 29.89 29.89 29.89 29.89 1.0K
14:43 29.89 29.89 29.89 29.89 0.0K
14:45 29.90 29.90 29.90 29.90 0.0K
14:49 29.94 29.94 29.85 29.85 0.5K
14:50 29.86 29.86 29.86 29.86 5.0K
14:57 29.94 29.94 29.94 29.94 20.3K
14:58 29.94 29.94 29.78 29.78 14.9K
15:01 29.94 29.94 29.94 29.94 1.0K
15:02 29.98 29.98 29.98 29.98 0.3K
15:03 29.98 29.98 29.98 29.98 0.1K
15:05 29.76 29.76 29.76 29.76 0.5K
15:07 29.71 29.71 29.68 29.68 33.0K
15:09 29.82 29.82 29.72 29.72 138.0K
15:10 29.72 29.72 29.72 29.72 2.7K
15:12 29.74 29.74 29.66 29.66 12.2K
15:13 29.82 29.82 29.67 29.67 85.1K
15:14 29.66 30.01 29.66 30.01 28.9K
15:15 29.99 29.99 29.99 29.99 1.6K
15:21 30.32 30.32 30.32 30.32 0.0K
15:22 29.93 29.93 29.93 29.93 0.1K
15:27 29.54 29.54 29.54 29.54 0.1K
15:37 30.19 30.19 30.19 30.19 0.3K
15:38 30.16 30.16 30.16 30.16 0.0K
15:44 29.89 29.89 29.89 29.89 1.5K
15:47 30.20 30.20 30.16 30.16 0.4K
15:50 30.06 30.06 30.06 30.06 1.0K
15:51 30.16 30.16 30.16 30.16 0.0K
15:52 30.14 30.14 30.14 30.14 0.1K
15:54 29.65 29.65 29.65 29.65 6.6K
15:56 29.84 29.84 29.84 29.84 0.0K
16:00 29.78 29.78 29.78 29.78 4.1K
16:02 29.78 29.78 29.78 29.78 2.5K
16:03 29.80 29.80 29.65 29.65 5.2K
16:07 29.84 29.84 29.84 29.84 0.1K
16:08 29.65 29.65 29.65 29.65 0.5K
16:09 29.33 29.33 29.33 29.33 46.9K
16:13 29.48 29.48 29.48 29.48 3.8K
16:14 29.54 29.54 29.54 29.54 12.4K
16:15 29.77 29.77 29.77 29.77 1.0K
16:17 29.53 29.53 29.53 29.53 5.0K
16:18 29.51 29.51 29.51 29.51 22.4K
16:19 29.82 29.82 29.82 29.82 0.2K
16:21 29.82 29.82 29.82 29.82 0.8K
16:22 29.82 29.82 29.82 29.82 0.1K
16:23 29.55 29.55 29.55 29.55 6.8K
16:24 29.55 29.55 29.55 29.55 1.5K
16:25 29.82 29.82 29.82 29.82 0.0K
16:28 29.76 29.76 29.76 29.76 34.0K
16:29 29.76 29.76 29.76 29.76 0.8K
16:35 29.28 29.28 29.28 29.28 941.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available