ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 28.60 28.60 28.16 28.16 93.1K
08:01 28.36 28.48 28.36 28.48 39.7K
08:02 28.51 28.51 28.16 28.16 66.1K
08:03 28.18 28.18 27.66 27.72 150.9K
08:05 27.99 27.99 27.99 27.99 19.9K
08:06 28.06 28.06 28.06 28.06 28.2K
08:08 27.87 28.06 27.87 28.06 8.7K
08:09 27.85 27.85 27.85 27.85 5.0K
08:11 27.84 28.06 27.84 28.06 17.7K
08:12 27.89 27.89 27.80 27.80 1.1K
08:13 27.94 27.94 27.94 27.94 17.9K
08:15 27.94 27.94 27.50 27.50 100.2K
08:16 27.70 27.70 27.70 27.70 7.2K
08:18 27.96 27.96 27.96 27.96 10.0K
08:19 27.90 27.90 27.90 27.90 10.0K
08:20 28.01 28.01 28.01 28.01 25.0K
08:21 27.98 28.00 27.83 27.83 37.6K
08:22 27.95 28.00 27.95 28.00 2.1K
08:23 27.93 27.93 27.93 27.93 4.4K
08:24 28.00 28.00 27.84 27.84 0.5K
08:25 27.83 27.98 27.83 27.98 12.3K
08:26 27.80 28.00 27.80 28.00 31.3K
08:27 27.80 27.86 27.54 27.61 64.3K
08:28 27.76 27.86 27.76 27.86 32.0K
08:29 27.72 27.72 27.72 27.72 0.8K
08:30 27.84 27.84 27.72 27.72 21.3K
08:31 27.90 27.90 27.90 27.90 9.9K
08:32 27.60 27.96 27.60 27.96 4.8K
08:33 27.92 27.92 27.74 27.74 19.4K
08:34 27.68 27.74 27.68 27.74 5.1K
08:35 27.91 27.91 27.78 27.80 8.6K
08:36 27.88 27.96 27.74 27.74 3.1K
08:38 27.96 27.96 27.83 27.83 15.3K
08:39 27.87 27.87 27.87 27.87 0.2K
08:40 27.83 27.84 27.83 27.84 10.8K
08:43 27.71 27.71 27.71 27.71 1.5K
08:44 27.83 27.83 27.83 27.83 26.0K
08:45 27.88 27.88 27.88 27.88 6.2K
08:46 27.79 27.79 27.79 27.79 7.4K
08:47 27.60 27.60 27.60 27.60 11.4K
08:50 27.70 27.70 27.52 27.62 48.9K
08:51 27.62 27.70 27.60 27.60 1.5K
08:52 27.36 27.52 27.36 27.52 5.8K
08:53 27.53 27.58 27.47 27.58 12.3K
08:54 27.58 27.58 27.58 27.58 4.0K
08:56 27.42 27.42 27.35 27.35 125.5K
08:58 27.60 27.60 27.43 27.48 30.4K
08:59 27.50 27.64 27.50 27.64 21.4K
09:00 27.58 27.58 27.58 27.58 0.5K
09:01 27.58 27.58 27.58 27.58 3.0K
09:02 27.58 27.70 27.50 27.50 12.6K
09:03 27.60 27.60 27.60 27.60 4.6K
09:04 27.62 27.62 27.62 27.62 5.0K
09:05 27.55 27.58 27.55 27.58 14.0K
09:06 27.52 27.58 27.52 27.58 111.3K
09:07 27.54 27.54 27.54 27.54 1.4K
09:08 27.55 27.55 27.55 27.55 3.0K
09:10 27.55 27.55 27.55 27.55 5.8K
09:11 27.58 27.58 27.58 27.58 0.2K
09:12 27.55 27.58 27.55 27.58 7.6K
09:13 27.58 27.58 27.57 27.57 28.2K
09:15 27.64 27.64 27.64 27.64 0.0K
09:16 27.70 27.70 27.70 27.70 4.0K
09:18 27.52 27.60 27.30 27.35 319.0K
09:19 27.20 27.29 27.13 27.29 28.9K
09:20 27.20 27.20 27.20 27.20 50.4K
09:21 27.20 27.20 27.20 27.20 25.0K
09:22 27.29 27.32 27.29 27.32 19.0K
09:23 27.48 27.48 27.48 27.48 1.8K
09:25 27.30 27.30 27.30 27.30 11.3K
09:27 27.35 27.35 27.35 27.35 1.4K
09:28 27.48 27.48 27.48 27.48 26.9K
09:29 27.36 27.36 27.36 27.36 0.1K
09:31 27.36 27.36 27.29 27.29 0.6K
09:32 27.38 27.38 27.38 27.38 175.0K
09:33 27.45 27.45 27.45 27.45 4.5K
09:34 27.45 27.48 27.45 27.48 3.1K
09:35 27.34 27.34 27.34 27.34 4.0K
09:36 27.36 27.36 27.00 27.10 775.0K
09:37 27.10 27.10 27.08 27.08 402.9K
09:39 27.47 27.47 27.47 27.47 0.5K
09:42 27.29 27.52 27.29 27.52 29.9K
09:44 27.49 27.49 27.47 27.47 9.8K
09:47 27.58 27.58 27.58 27.58 0.6K
09:49 27.39 27.39 27.35 27.35 28.4K
09:51 27.48 27.86 27.48 27.86 23.4K
09:53 27.62 27.62 27.44 27.44 32.6K
09:54 27.53 27.80 27.53 27.80 11.2K
09:55 27.76 27.76 27.76 27.76 2.4K
10:00 27.74 27.74 27.74 27.74 29.1K
10:01 27.75 27.75 27.75 27.75 9.0K
10:02 27.88 27.88 27.84 27.84 1.9K
10:03 27.46 27.46 27.46 27.46 0.1K
10:06 27.54 27.67 27.54 27.67 46.8K
10:07 27.95 27.95 27.95 27.95 0.3K
10:08 27.90 27.90 27.90 27.90 1.0K
10:09 27.69 27.69 27.69 27.69 9.7K
10:10 27.93 27.93 27.93 27.93 70.0K
10:11 27.96 27.97 27.96 27.97 4.2K
10:12 28.00 28.00 27.83 27.83 5.7K
10:13 27.97 28.00 27.97 28.00 15.2K
10:15 27.71 27.71 27.71 27.71 3.2K
10:17 27.88 27.88 27.88 27.88 7.3K
10:19 27.64 27.64 27.64 27.64 25.4K
10:20 27.94 27.94 27.94 27.94 10.0K
10:21 27.96 27.96 27.96 27.96 0.0K
10:23 27.77 27.77 27.77 27.77 0.9K
10:26 27.93 27.93 27.93 27.93 11.1K
10:32 27.96 27.96 27.62 27.62 10.6K
10:33 27.98 27.98 27.98 27.98 0.5K
10:35 27.73 27.73 27.73 27.73 10.0K
10:36 27.68 27.68 27.68 27.68 3.6K
10:37 27.81 27.81 27.81 27.81 1.0K
10:38 27.98 27.98 27.98 27.98 1.5K
10:39 27.64 27.64 27.64 27.64 0.1K
10:41 27.92 27.92 27.92 27.92 0.2K
10:42 27.90 27.90 27.90 27.90 3.1K
10:46 27.90 27.90 27.90 27.90 5.3K
10:47 27.90 27.90 27.90 27.90 3.6K
10:53 27.96 27.96 27.96 27.96 0.0K
10:55 27.92 27.92 27.92 27.92 0.9K
10:56 27.68 27.68 27.68 27.68 1.1K
10:58 27.96 27.96 27.96 27.96 0.4K
10:59 27.96 27.96 27.96 27.96 3.2K
11:01 27.90 27.90 27.90 27.90 7.1K
11:02 27.90 27.90 27.90 27.90 3.1K
11:06 27.90 27.90 27.90 27.90 10.0K
11:08 27.90 27.90 27.90 27.90 1.3K
11:09 27.94 27.94 27.94 27.94 0.1K
11:10 27.98 27.98 27.98 27.98 0.3K
11:11 27.98 27.98 27.98 27.98 2.5K
11:13 27.86 27.86 27.86 27.86 0.0K
11:15 27.84 27.84 27.84 27.84 0.1K
11:19 27.84 27.84 27.84 27.84 0.0K
11:23 27.60 27.60 27.60 27.60 8.9K
11:26 27.80 27.80 27.80 27.80 17.8K
11:28 27.56 27.56 27.42 27.42 44.6K
11:30 27.74 27.74 27.57 27.57 0.3K
11:31 27.57 27.57 27.57 27.57 25.0K
11:32 27.57 27.57 27.57 27.57 23.0K
11:36 27.57 27.57 27.57 27.57 43.1K
11:37 27.45 27.57 27.45 27.57 4.2K
11:43 27.40 27.40 27.32 27.32 7.1K
11:44 27.32 27.32 27.16 27.16 48.3K
11:45 27.16 27.16 27.16 27.16 3.4K
11:47 27.46 27.46 27.46 27.46 23.6K
11:49 27.76 27.76 27.76 27.76 0.0K
11:54 27.49 27.49 27.49 27.49 1.0K
11:55 27.76 27.76 27.76 27.76 0.4K
11:57 27.76 27.76 27.76 27.76 0.4K
12:01 27.76 27.78 27.76 27.78 19.3K
12:04 27.57 27.57 27.57 27.57 0.4K
12:10 27.54 27.54 27.54 27.54 0.1K
12:15 27.94 27.94 27.94 27.94 1.2K
12:16 27.80 27.80 27.80 27.80 0.0K
12:17 27.78 27.81 27.78 27.81 47.4K
12:18 27.61 27.61 27.61 27.61 37.5K
12:28 27.78 27.78 27.78 27.78 18.0K
12:30 27.78 27.78 27.78 27.78 0.0K
12:35 27.76 27.76 27.76 27.76 3.6K
12:36 27.76 27.78 27.76 27.78 0.6K
12:37 27.76 27.76 27.76 27.76 3.6K
12:40 27.58 27.58 27.58 27.58 3.0K
12:41 27.78 27.78 27.78 27.78 0.2K
12:43 27.59 27.59 27.59 27.59 13.0K
12:45 27.70 27.70 27.70 27.70 16.9K
12:48 27.58 27.58 27.58 27.58 2.0K
12:49 27.78 27.78 27.78 27.78 0.0K
12:51 27.76 27.76 27.76 27.76 2.0K
12:52 27.78 27.78 27.56 27.56 2.5K
12:53 27.58 27.58 27.58 27.58 0.0K
12:55 27.76 27.76 27.58 27.58 3.3K
12:59 27.78 27.78 27.78 27.78 18.0K
13:01 27.42 27.42 27.42 27.42 17.5K
13:04 27.78 27.78 27.78 27.78 33.3K
13:06 27.80 27.80 27.51 27.51 27.0K
13:08 27.75 27.76 27.64 27.64 17.9K
13:10 27.54 27.80 27.54 27.80 17.5K
13:11 27.78 27.80 27.78 27.80 26.4K
13:12 27.90 27.90 27.90 27.90 144.1K
13:13 28.00 28.00 28.00 28.00 0.2K
13:15 28.00 28.00 28.00 28.00 0.4K
13:16 28.00 28.00 28.00 28.00 0.2K
13:18 27.90 27.98 27.90 27.98 25.5K
13:19 28.00 28.00 28.00 28.00 29.5K
13:20 28.00 28.00 28.00 28.00 12.8K
13:22 28.04 28.04 28.04 28.04 75.8K
13:24 28.58 28.58 28.58 28.58 0.3K
13:25 28.38 28.38 28.38 28.38 15.0K
13:29 28.14 28.14 28.14 28.14 0.0K
13:31 28.30 28.46 28.30 28.46 86.0K
13:32 28.58 28.60 28.58 28.60 37.0K
13:34 28.76 28.76 28.76 28.76 0.0K
13:39 28.48 28.48 28.48 28.48 8.9K
13:42 28.62 28.62 28.62 28.62 1.3K
13:43 28.48 28.48 28.48 28.48 0.3K
13:46 28.64 28.64 28.64 28.64 5.0K
13:48 28.75 28.75 28.75 28.75 1.7K
13:52 28.48 28.64 28.48 28.64 27.4K
13:55 28.51 28.51 28.51 28.51 0.1K
13:56 28.67 28.67 28.67 28.67 0.2K
14:01 28.55 28.55 28.55 28.55 23.0K
14:02 28.66 28.66 28.66 28.66 29.5K
14:05 28.55 28.55 28.55 28.55 5.0K
14:06 28.78 29.30 28.78 28.78 45.4K
14:07 28.78 28.80 28.78 28.78 92.7K
14:09 28.64 28.64 28.64 28.64 43.4K
14:12 29.00 29.00 29.00 29.00 27.1K
14:13 29.00 29.00 29.00 29.00 10.3K
14:14 29.09 29.09 29.09 29.09 9.0K
14:15 29.14 29.14 29.11 29.11 3.1K
14:16 29.11 29.11 29.11 29.11 7.4K
14:25 29.31 29.31 29.31 29.31 50.0K
14:31 29.09 29.09 29.09 29.09 12.3K
14:32 29.10 29.12 29.10 29.12 12.3K
14:34 29.22 29.22 29.22 29.22 0.0K
14:35 29.32 29.32 29.32 29.32 0.0K
14:37 29.11 29.11 28.92 28.92 35.6K
14:38 28.80 29.42 28.80 29.42 0.0K
14:39 29.38 29.38 29.38 29.38 0.1K
14:40 29.34 29.34 29.34 29.34 0.2K
14:41 28.76 28.94 28.76 28.94 5.5K
14:45 29.38 29.52 29.20 29.20 17.0K
14:50 29.32 29.32 28.99 29.24 11.8K
14:51 29.19 29.22 29.19 29.22 15.6K
14:52 29.24 29.24 29.24 29.24 0.0K
14:54 29.28 29.28 29.28 29.28 3.4K
14:56 29.28 29.28 29.28 29.28 0.7K
14:58 28.96 28.96 28.96 28.96 3.0K
14:59 29.28 29.40 29.28 29.40 36.9K
15:01 29.41 29.41 29.41 29.41 0.0K
15:03 29.56 29.56 29.56 29.56 0.0K
15:09 29.48 29.48 29.48 29.48 0.0K
15:13 29.52 29.52 29.52 29.52 0.2K
15:16 29.15 29.15 29.15 29.15 2.0K
15:20 29.11 29.11 29.11 29.11 21.3K
15:24 29.52 29.52 29.52 29.52 0.0K
15:25 29.47 29.52 29.47 29.52 1.8K
15:31 29.04 29.04 29.04 29.04 70.0K
15:32 29.46 29.46 29.46 29.46 1.7K
15:34 29.46 29.46 29.46 29.46 3.0K
15:38 29.38 29.38 29.38 29.38 0.1K
15:39 29.36 29.36 29.36 29.36 7.3K
15:42 29.36 29.36 29.27 29.27 110.4K
15:43 29.36 29.36 29.04 29.04 10.4K
15:45 29.40 29.40 29.40 29.40 18.5K
15:47 29.33 29.33 29.33 29.33 0.2K
15:48 28.94 28.94 28.94 28.94 30.0K
15:51 29.26 29.26 29.26 29.26 0.7K
15:52 29.20 29.20 29.20 29.20 0.0K
15:53 29.20 29.20 28.92 29.00 4.0K
15:54 29.10 29.10 29.10 29.10 0.0K
15:55 28.93 28.93 28.93 28.93 0.0K
15:56 28.88 28.88 28.88 28.88 0.0K
15:57 29.07 29.20 29.00 29.20 22.1K
16:00 29.36 29.36 29.36 29.36 0.0K
16:01 29.36 29.36 29.36 29.36 0.0K
16:02 29.00 29.00 28.98 28.98 18.6K
16:03 28.98 28.98 28.98 28.98 0.2K
16:05 29.26 29.26 29.26 29.26 0.0K
16:06 28.96 28.96 28.96 28.96 3.6K
16:08 28.88 28.88 28.88 28.88 22.5K
16:09 29.17 29.17 29.17 29.17 9.6K
16:11 29.20 29.20 29.20 29.20 0.3K
16:12 29.20 29.24 29.02 29.02 16.6K
16:13 28.96 28.96 28.96 28.96 0.0K
16:15 29.64 29.64 29.64 29.64 3.4K
16:18 29.46 29.46 29.46 29.46 0.0K
16:19 29.42 29.42 29.20 29.20 26.0K
16:20 29.37 29.37 29.20 29.20 3.2K
16:21 29.40 29.40 29.40 29.40 0.0K
16:22 29.40 29.40 29.40 29.40 5.6K
16:23 29.38 29.38 29.38 29.38 0.1K
16:24 29.35 29.35 29.35 29.35 34.0K
16:26 29.22 29.62 29.18 29.18 8.4K
16:29 29.29 29.30 29.29 29.30 14.1K
16:35 29.00 29.00 29.00 29.00 541.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available