ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 28.48 29.53 27.24 29.53 73.6K
08:02 27.24 27.24 27.24 27.24 0.0K
08:03 29.18 29.18 29.18 29.18 0.2K
08:04 28.47 29.35 28.47 29.35 34.9K
08:05 28.92 28.92 28.92 28.92 0.3K
08:06 29.20 29.20 29.05 29.05 12.1K
08:08 29.04 29.04 29.04 29.04 4.1K
08:09 29.01 29.03 28.86 28.86 6.7K
08:10 29.12 29.12 29.12 29.12 1.3K
08:12 28.94 29.10 28.88 29.10 3.8K
08:21 28.81 28.81 28.81 28.81 0.4K
08:23 28.79 28.79 28.79 28.79 0.7K
08:25 28.79 28.79 28.79 28.79 7.0K
08:26 28.68 28.82 28.68 28.82 12.0K
08:27 28.96 28.96 28.92 28.92 1.1K
08:29 28.46 28.46 28.00 28.00 16.4K
08:30 28.64 28.68 28.64 28.68 4.0K
08:31 28.01 28.43 28.01 28.43 1.0K
08:32 28.58 28.58 28.30 28.30 4.0K
08:33 28.62 28.62 28.50 28.50 0.8K
08:36 28.24 28.24 27.86 27.86 1.2K
08:37 28.28 28.28 28.06 28.06 2.4K
08:38 28.17 28.17 28.02 28.02 29.1K
08:39 28.22 28.28 28.22 28.28 10.1K
08:40 28.26 28.26 28.26 28.26 0.1K
08:41 28.07 28.07 28.07 28.07 0.0K
08:42 28.02 28.08 28.02 28.08 0.0K
08:44 28.00 28.00 28.00 28.00 6.2K
08:45 28.52 28.52 28.52 28.52 0.1K
08:47 28.02 28.02 28.02 28.02 0.0K
08:49 28.31 28.31 28.31 28.31 0.1K
08:50 28.27 28.27 28.27 28.27 3.2K
08:51 28.00 28.00 28.00 28.00 0.0K
08:52 28.00 28.11 28.00 28.11 0.4K
08:54 28.28 28.28 28.28 28.28 0.6K
08:56 28.10 28.10 28.10 28.10 19.0K
08:58 28.44 28.44 28.44 28.44 0.2K
09:00 28.23 28.23 28.23 28.23 45.8K
09:03 28.00 28.00 28.00 28.00 7.6K
09:04 28.12 28.12 28.12 28.12 1.0K
09:06 27.78 27.78 27.78 27.78 4.8K
09:09 28.22 28.22 28.22 28.22 0.0K
09:13 28.15 28.15 28.15 28.15 17.6K
09:14 27.79 27.79 27.79 27.79 0.5K
09:16 28.18 28.18 28.18 28.18 0.0K
09:17 28.17 28.17 28.17 28.17 0.1K
09:18 28.22 28.22 27.83 27.83 0.1K
09:20 27.83 27.83 27.83 27.83 6.1K
09:21 27.89 27.89 27.89 27.89 177.2K
09:24 28.13 28.13 28.13 28.13 0.2K
09:26 28.17 28.17 27.86 27.94 60.8K
09:30 28.08 28.08 28.08 28.08 10.7K
09:32 28.08 28.08 28.08 28.08 0.0K
09:33 28.08 28.08 28.08 28.08 0.2K
09:34 28.08 28.08 28.08 28.08 0.4K
09:39 27.96 27.96 27.96 27.96 3.8K
09:42 28.05 28.05 28.05 28.05 0.7K
09:47 28.05 28.05 28.05 28.05 35.0K
09:48 28.08 28.08 28.07 28.07 9.0K
09:51 28.08 28.08 27.97 27.97 0.4K
09:58 28.07 28.07 28.07 28.07 0.0K
09:59 28.18 28.18 28.08 28.08 33.4K
10:00 27.86 28.00 27.86 28.00 17.9K
10:01 28.62 28.62 28.30 28.30 6.7K
10:03 28.18 28.42 28.18 28.42 25.6K
10:04 28.27 28.42 28.27 28.42 6.4K
10:06 28.42 28.42 28.42 28.42 3.0K
10:08 28.44 28.44 28.44 28.44 0.4K
10:14 28.18 28.44 28.18 28.44 4.9K
10:15 28.44 28.44 28.44 28.44 2.2K
10:16 28.70 28.70 28.70 28.70 0.1K
10:17 28.58 28.58 28.47 28.47 45.7K
10:18 28.28 28.28 28.28 28.28 0.0K
10:20 28.80 28.80 28.80 28.80 0.1K
10:24 28.82 28.82 28.82 28.82 0.0K
10:43 28.63 28.63 28.63 28.63 0.6K
10:46 28.78 28.78 28.78 28.78 0.0K
10:47 28.78 28.78 28.78 28.78 3.2K
10:48 28.72 28.72 28.72 28.72 0.1K
10:51 28.62 28.62 28.60 28.60 10.3K
10:55 28.80 28.80 28.80 28.80 0.7K
11:07 28.84 28.84 28.52 28.84 2.4K
11:10 28.64 28.64 28.64 28.64 0.4K
11:12 28.82 28.84 28.82 28.84 0.5K
11:13 28.84 28.84 28.84 28.84 0.0K
11:15 28.66 28.66 28.66 28.66 28.5K
11:18 28.79 28.79 28.79 28.79 4.4K
11:20 28.65 28.65 28.65 28.65 0.1K
11:23 28.58 28.58 28.58 28.58 0.0K
11:25 28.65 28.65 28.65 28.65 0.3K
11:28 28.58 28.84 28.58 28.84 0.0K
11:31 28.47 28.47 28.47 28.47 80.0K
11:33 28.58 28.58 28.58 28.58 0.2K
11:42 28.84 28.84 28.58 28.58 3.7K
11:47 28.84 28.84 28.58 28.58 0.1K
11:49 28.84 28.84 28.84 28.84 0.1K
11:58 28.84 28.84 28.84 28.84 1.9K
12:02 28.66 28.66 28.66 28.66 34.0K
12:09 28.77 28.77 28.77 28.77 10.0K
12:21 28.88 28.88 28.81 28.81 0.6K
12:26 28.60 28.60 28.60 28.60 184.7K
12:33 28.67 28.67 28.67 28.67 0.1K
12:38 28.74 28.74 28.74 28.74 18.8K
12:39 28.60 28.60 28.60 28.60 0.5K
12:40 28.74 28.74 28.74 28.74 256.4K
12:44 28.74 28.74 28.74 28.74 5.0K
12:52 28.88 28.88 28.88 28.88 5.0K
12:53 28.84 28.84 28.84 28.84 3.9K
12:57 28.81 28.81 28.81 28.81 6.0K
13:09 28.89 28.89 28.89 28.89 2.0K
13:13 28.98 28.98 28.98 28.98 0.1K
13:18 28.89 28.89 28.89 28.89 1.7K
13:20 28.74 28.74 28.74 28.74 0.0K
13:26 28.60 28.60 28.42 28.60 44.6K
13:27 28.34 28.34 28.34 28.34 2.8K
13:29 28.46 28.46 28.46 28.46 0.6K
13:32 28.56 28.78 28.35 28.35 116.5K
13:34 28.83 28.83 28.83 28.83 75.0K
13:36 29.00 29.00 28.98 28.98 25.7K
13:40 29.04 29.04 29.04 29.04 6.9K
13:42 28.98 28.98 28.92 28.92 5.6K
13:48 29.12 29.12 29.12 29.12 38.1K
13:51 29.18 29.18 29.18 29.18 32.8K
13:52 29.10 29.17 29.10 29.17 5.8K
13:55 29.22 29.22 29.22 29.22 34.2K
14:00 29.03 29.03 29.03 29.03 0.2K
14:02 29.00 29.00 29.00 29.00 5.9K
14:08 29.16 29.16 29.16 29.16 0.3K
14:12 28.98 28.98 28.98 28.98 0.7K
14:15 29.10 29.32 29.10 29.32 3.0K
14:16 29.14 29.14 29.06 29.06 41.9K
14:21 29.30 29.30 29.30 29.30 0.0K
14:23 29.04 29.04 29.04 29.04 0.5K
14:25 29.14 29.14 29.14 29.14 6.8K
14:27 29.00 29.00 29.00 29.00 0.1K
14:28 29.18 29.18 29.18 29.18 3.2K
14:30 29.00 29.00 29.00 29.00 3.7K
14:33 29.30 29.30 29.30 29.30 0.0K
14:35 29.34 29.34 29.29 29.29 3.1K
14:36 29.29 29.29 29.29 29.29 34.1K
14:38 29.02 29.02 29.02 29.02 0.0K
14:40 29.12 29.12 29.12 29.12 10.0K
14:41 29.18 29.18 29.18 29.18 0.1K
14:42 29.24 29.24 29.24 29.24 0.1K
14:44 29.34 29.34 29.34 29.34 0.2K
14:45 29.19 29.19 29.19 29.19 0.2K
14:46 29.36 29.36 29.36 29.36 0.2K
14:50 29.36 29.58 29.36 29.58 0.4K
14:54 29.56 29.56 29.56 29.56 6.8K
14:55 29.42 29.42 29.42 29.42 5.7K
14:56 29.84 29.84 29.38 29.38 12.6K
14:58 29.30 29.30 29.30 29.30 0.3K
15:00 29.30 29.54 29.30 29.54 13.1K
15:01 29.44 29.52 29.44 29.52 2.1K
15:02 29.50 29.79 29.50 29.79 12.9K
15:03 29.48 29.48 29.48 29.48 18.8K
15:09 29.50 29.50 29.50 29.50 3.4K
15:10 29.30 29.30 29.30 29.30 7.9K
15:18 29.53 29.56 29.53 29.56 2.1K
15:20 29.50 29.50 29.26 29.26 5.7K
15:26 29.30 29.30 29.30 29.30 37.1K
15:27 29.10 29.10 29.08 29.08 12.1K
15:36 29.25 29.25 29.25 29.25 1.0K
15:39 29.24 29.24 29.24 29.24 1.7K
15:42 29.04 29.04 29.04 29.04 0.1K
15:43 29.24 29.24 29.24 29.24 66.4K
15:49 29.24 29.24 29.24 29.24 0.3K
15:50 29.05 29.05 29.05 29.05 0.4K
15:53 29.23 29.23 29.23 29.23 0.1K
15:54 29.24 29.36 29.24 29.26 12.4K
15:56 29.44 29.44 29.44 29.44 6.3K
15:57 29.44 29.44 29.30 29.30 37.6K
15:58 29.38 29.45 29.38 29.45 24.9K
16:00 29.36 29.36 29.28 29.30 20.6K
16:01 29.36 29.68 29.36 29.68 38.2K
16:02 29.68 29.68 29.68 29.68 2.9K
16:03 29.78 29.78 29.64 29.64 11.5K
16:04 29.72 29.72 29.72 29.72 10.0K
16:05 29.70 29.72 29.70 29.72 11.1K
16:07 29.72 29.72 29.72 29.72 0.0K
16:08 29.67 29.67 29.67 29.67 4.0K
16:09 29.66 29.72 29.66 29.72 2.4K
16:10 29.72 29.72 29.72 29.72 0.0K
16:11 29.72 29.72 29.56 29.56 6.6K
16:12 29.70 29.70 29.70 29.70 0.0K
16:13 29.50 29.50 29.50 29.50 21.5K
16:14 29.56 29.56 29.56 29.56 10.0K
16:17 29.24 29.25 29.24 29.25 18.3K
16:19 29.31 29.31 29.31 29.31 4.8K
16:21 29.46 29.48 29.46 29.48 10.0K
16:23 29.44 29.44 29.44 29.44 0.0K
16:25 29.44 29.44 29.44 29.44 0.5K
16:26 29.42 29.42 29.42 29.42 2.0K
16:28 29.48 29.50 29.48 29.50 3.2K
16:29 29.50 29.50 29.50 29.50 5.0K
16:35 29.38 29.38 29.38 29.38 372.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available