ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 27.52 28.40 27.52 28.40 22.7K
08:01 27.79 27.87 27.79 27.87 8.6K
08:03 27.65 27.65 27.65 27.65 1.3K
08:04 27.98 28.00 27.78 28.00 30.6K
08:05 28.00 28.00 27.97 28.00 3.5K
08:06 28.00 28.48 28.00 28.10 38.7K
08:08 27.88 27.88 27.88 27.88 0.0K
08:09 28.34 28.34 28.34 28.34 10.0K
08:10 28.50 28.50 28.09 28.09 0.5K
08:11 28.50 28.50 28.37 28.50 26.7K
08:13 28.50 28.50 28.50 28.50 0.1K
08:15 28.37 28.37 28.37 28.37 2.2K
08:17 28.49 28.49 28.49 28.49 0.5K
08:18 28.50 28.50 28.50 28.50 1.8K
08:19 28.50 28.50 28.50 28.50 15.1K
08:20 28.32 28.50 28.32 28.50 5.5K
08:21 28.49 28.77 28.49 28.77 46.6K
08:22 28.71 28.71 28.71 28.71 13.9K
08:25 28.73 28.73 28.73 28.73 10.2K
08:29 28.58 28.58 28.58 28.58 1.4K
08:30 28.88 28.88 28.88 28.88 0.0K
08:31 28.52 28.88 28.52 28.88 0.2K
08:33 28.87 28.87 28.44 28.44 23.0K
08:35 28.78 28.86 28.78 28.86 32.8K
08:36 29.00 29.00 29.00 29.00 0.1K
08:37 28.66 28.66 28.66 28.66 1.6K
08:38 29.00 29.00 28.82 28.82 7.6K
08:40 28.92 28.92 28.92 28.92 7.5K
08:41 29.00 29.00 28.82 28.82 2.1K
08:42 29.00 29.00 29.00 29.00 0.0K
08:45 29.00 29.00 29.00 29.00 0.0K
08:47 29.00 29.00 29.00 29.00 0.0K
08:48 28.81 28.89 28.76 28.76 29.1K
08:49 28.89 28.89 28.89 28.89 37.2K
08:53 29.00 29.00 28.94 28.94 36.0K
08:54 28.86 28.86 28.86 28.86 0.1K
08:55 28.94 28.94 28.90 28.93 184.1K
08:56 28.94 28.94 28.86 28.86 6.9K
08:57 28.98 28.98 28.98 28.98 0.0K
08:59 28.82 28.82 28.82 28.82 4.5K
09:01 28.87 28.96 28.87 28.96 10.1K
09:04 28.67 28.67 28.67 28.67 0.6K
09:05 28.83 28.83 28.83 28.83 10.0K
09:06 28.94 29.04 28.94 28.96 82.6K
09:07 28.77 28.77 28.77 28.77 0.3K
09:21 28.98 28.98 28.98 28.98 0.0K
09:22 28.98 28.98 28.98 28.98 0.1K
09:25 28.78 28.78 28.78 28.78 3.9K
09:26 28.98 28.98 28.98 28.98 90.7K
09:27 29.00 29.00 28.80 28.80 26.1K
09:28 28.95 28.95 28.95 28.95 3.4K
09:35 28.99 28.99 28.99 28.99 0.3K
09:38 28.94 28.94 28.94 28.94 5.0K
09:43 29.00 29.00 29.00 29.00 0.0K
09:44 29.00 29.00 29.00 29.00 0.6K
09:45 29.00 29.00 29.00 29.00 17.0K
09:46 29.00 29.00 28.88 28.88 1.9K
09:49 29.00 29.00 29.00 29.00 0.0K
09:50 29.00 29.00 29.00 29.00 9.0K
09:53 28.82 28.82 28.82 28.82 0.0K
09:57 29.11 29.11 29.11 29.11 4.4K
09:59 29.12 29.12 29.12 29.12 33.5K
10:00 29.10 29.10 29.10 29.10 0.0K
10:01 28.93 28.93 28.93 28.93 1.3K
10:02 29.08 29.08 29.08 29.08 4.9K
10:03 29.20 29.20 29.10 29.10 18.3K
10:05 29.20 29.20 29.20 29.20 0.0K
10:08 29.15 29.20 29.15 29.20 9.4K
10:16 29.10 29.10 28.89 28.89 12.7K
10:17 28.89 28.89 28.89 28.89 6.4K
10:18 29.02 29.02 29.02 29.02 21.2K
10:20 29.02 29.02 29.02 29.02 6.5K
10:31 28.82 28.82 28.82 28.82 0.0K
10:32 28.77 28.77 28.77 28.77 35.1K
10:35 28.76 28.76 28.76 28.76 2.6K
10:36 28.70 28.70 28.70 28.70 32.1K
10:39 28.70 28.70 28.70 28.70 39.7K
10:44 28.74 28.74 28.48 28.48 30.1K
10:46 28.73 28.73 28.73 28.73 8.9K
10:48 28.74 28.74 28.74 28.74 0.0K
10:49 28.61 28.73 28.61 28.73 12.0K
11:05 28.80 28.80 28.80 28.80 6.7K
11:06 28.78 28.78 28.78 28.78 0.8K
11:08 28.98 28.98 28.98 28.98 1.7K
11:09 28.69 28.69 28.69 28.69 1.1K
11:10 28.98 28.98 28.98 28.98 0.0K
11:13 28.89 28.89 28.89 28.89 0.0K
11:14 28.64 28.64 28.64 28.64 0.1K
11:15 28.88 28.88 28.88 28.88 0.0K
11:21 28.64 28.64 28.64 28.64 0.0K
11:25 28.89 28.89 28.89 28.89 5.0K
11:29 28.64 28.64 28.64 28.64 30.0K
11:30 28.68 28.68 28.68 28.68 0.1K
11:33 28.68 28.68 28.68 28.68 0.1K
11:34 28.72 28.72 28.72 28.72 6.5K
11:41 28.64 28.64 28.64 28.64 2.5K
11:43 28.82 28.82 28.82 28.82 0.0K
11:48 28.77 28.77 28.77 28.77 0.1K
11:49 28.82 28.82 28.82 28.82 0.0K
11:50 28.58 28.58 28.58 28.58 1.6K
11:52 28.82 28.82 28.82 28.82 0.5K
12:01 28.78 28.78 28.78 28.78 0.0K
12:02 28.48 28.48 28.48 28.48 1.5K
12:08 28.58 28.58 28.58 28.58 3.0K
12:12 28.74 28.74 28.74 28.74 1.3K
12:13 28.64 28.64 28.64 28.64 7.5K
12:16 28.46 28.46 28.46 28.46 3.7K
12:17 28.64 28.64 28.64 28.64 1.1K
12:20 28.46 28.46 28.46 28.46 0.0K
12:21 28.46 28.46 28.46 28.46 15.8K
12:30 28.36 28.36 28.36 28.36 2.8K
12:37 28.36 28.36 28.36 28.36 5.5K
12:38 28.35 28.35 28.35 28.35 18.6K
12:55 28.22 28.22 28.22 28.22 0.0K
13:02 28.28 28.28 28.28 28.28 0.1K
13:03 28.53 28.53 28.53 28.53 1.5K
13:10 28.53 28.53 28.53 28.53 10.0K
13:14 28.70 28.70 28.70 28.70 1.5K
13:15 28.61 28.61 28.61 28.61 1.1K
13:16 28.48 28.48 28.48 28.48 2.0K
13:18 28.60 28.70 28.60 28.70 5.3K
13:20 28.86 28.86 28.86 28.86 10.9K
13:26 28.73 28.73 28.73 28.73 5.5K
13:29 28.73 28.73 28.73 28.73 17.4K
13:31 28.84 28.84 28.52 28.52 3.2K
13:37 28.64 28.64 28.64 28.64 0.0K
13:40 28.40 28.40 28.40 28.40 1.0K
13:53 28.58 28.58 28.58 28.58 0.3K
13:56 28.57 28.57 28.57 28.57 1.7K
13:57 28.26 28.26 28.26 28.26 0.0K
14:02 28.54 28.54 28.54 28.54 8.5K
14:04 28.82 28.82 28.43 28.78 1.0K
14:08 28.59 28.59 28.59 28.59 0.2K
14:10 28.59 28.59 28.59 28.59 14.0K
14:14 28.58 28.58 28.58 28.58 13.8K
14:29 28.56 28.56 28.56 28.56 6.5K
14:34 28.47 28.47 28.47 28.47 2.0K
14:36 28.40 28.48 28.40 28.48 2.5K
14:37 28.42 28.42 28.42 28.42 0.1K
14:38 28.42 28.42 28.42 28.42 2.3K
14:40 28.42 28.54 28.42 28.54 16.1K
14:41 28.54 28.54 28.54 28.54 1.8K
14:45 28.54 28.54 28.54 28.54 1.1K
14:52 28.63 28.63 28.63 28.63 0.2K
14:56 28.54 28.54 28.54 28.54 20.0K
14:59 28.40 28.40 28.38 28.38 6.6K
15:03 28.34 28.34 28.34 28.34 0.0K
15:08 27.98 27.98 27.98 27.98 0.2K
15:11 28.40 28.40 28.38 28.38 10.0K
15:13 28.08 28.08 28.08 28.08 0.0K
15:17 28.00 28.00 28.00 28.00 0.1K
15:25 28.32 28.32 28.32 28.32 0.7K
15:31 28.14 28.14 28.14 28.14 2.9K
15:33 28.03 28.03 28.03 28.03 7.1K
15:35 28.20 28.20 28.20 28.20 0.2K
15:37 27.82 27.82 27.82 27.82 1.2K
15:45 28.16 28.16 28.16 28.16 8.1K
15:46 27.86 27.86 27.86 27.86 0.0K
15:53 28.16 28.18 28.16 28.18 8.1K
15:56 27.95 27.95 27.95 27.95 0.0K
15:57 27.97 27.97 27.97 27.97 6.1K
16:03 28.40 28.40 28.40 28.40 0.0K
16:11 28.40 28.40 28.40 28.40 0.0K
16:15 28.12 28.12 28.12 28.12 1.5K
16:19 28.19 28.19 27.84 27.84 8.1K
16:20 28.20 28.20 28.20 28.20 0.0K
16:22 28.14 28.14 28.14 28.14 0.0K
16:23 28.12 28.12 28.12 28.12 0.0K
16:24 28.12 28.12 27.78 27.86 15.8K
16:27 27.97 27.97 27.97 27.97 3.8K
16:29 28.02 28.02 28.02 28.02 0.2K
16:35 27.98 27.98 27.98 27.98 183.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available