ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 29.54 29.54 29.54 29.54 12.4K
08:06 27.99 28.00 27.92 28.00 9.2K
08:10 28.02 28.41 28.02 28.09 24.8K
08:11 28.09 28.09 28.09 28.09 0.3K
08:13 28.40 28.40 28.40 28.40 2.0K
08:18 28.32 28.54 28.32 28.35 1.2K
08:19 28.54 28.54 28.54 28.54 0.0K
08:26 28.48 28.48 28.48 28.48 0.0K
08:27 27.98 27.98 27.98 27.98 2.3K
08:32 28.06 28.10 28.06 28.10 0.3K
08:36 27.90 28.18 27.90 28.18 0.1K
08:37 27.90 27.90 27.90 27.90 0.0K
08:38 28.14 28.14 28.14 28.14 0.4K
08:42 28.22 28.22 28.22 28.22 0.0K
08:44 28.13 28.13 27.90 27.90 4.4K
08:50 27.98 27.98 27.98 27.98 35.0K
08:51 27.95 27.95 27.95 27.95 30.4K
08:52 27.90 27.90 27.90 27.90 29.7K
08:55 27.91 27.91 27.91 27.91 1.4K
08:59 27.99 28.04 27.99 28.04 86.8K
09:00 27.83 27.84 27.83 27.84 2.6K
09:02 27.82 27.82 27.82 27.82 35.6K
09:03 27.74 27.74 27.74 27.74 32.8K
09:04 27.80 27.80 27.70 27.70 50.4K
09:06 27.70 27.98 27.70 27.98 25.0K
09:08 27.94 27.94 27.94 27.94 0.0K
09:10 27.95 28.00 27.72 27.72 61.6K
09:16 27.98 27.98 27.98 27.98 0.0K
09:21 27.78 27.78 27.78 27.78 1.0K
09:26 27.96 27.96 27.96 27.96 7.9K
09:27 27.96 27.96 27.96 27.96 0.3K
09:28 27.96 27.96 27.96 27.96 0.1K
09:29 27.74 27.74 27.66 27.66 0.7K
09:30 27.82 27.82 27.82 27.82 0.0K
09:32 27.45 27.45 27.45 27.45 85.0K
09:39 27.67 27.67 27.67 27.67 12.8K
09:48 27.67 27.67 27.67 27.67 4.7K
09:50 27.70 27.70 27.70 27.70 54.1K
09:51 27.62 27.78 27.62 27.78 1.1K
10:00 27.76 27.76 27.58 27.58 0.4K
10:02 27.60 27.60 27.60 27.60 20.0K
10:04 27.48 27.48 27.48 27.48 0.2K
10:09 27.59 27.59 27.59 27.59 3.7K
10:14 27.60 27.60 27.54 27.54 4.1K
10:24 27.41 27.54 27.41 27.54 17.5K
10:26 27.39 27.39 27.39 27.39 0.2K
10:27 27.54 27.62 27.54 27.62 62.8K
10:28 27.62 27.74 27.62 27.74 0.8K
10:34 27.62 27.64 27.62 27.64 10.0K
10:36 27.72 27.72 27.72 27.72 50.0K
10:37 27.64 27.64 27.64 27.64 0.1K
10:39 27.54 27.54 27.54 27.54 1.7K
10:40 27.64 27.64 27.64 27.64 72.4K
10:41 27.52 27.52 27.52 27.52 1.0K
10:42 27.48 27.48 27.48 27.48 0.6K
10:43 27.48 27.58 27.48 27.50 67.5K
10:44 27.46 27.50 27.46 27.50 86.3K
10:45 27.48 27.52 27.48 27.52 8.9K
10:51 27.41 27.53 27.41 27.53 25.5K
10:56 27.50 27.50 27.50 27.50 2.3K
10:57 27.51 27.51 27.51 27.51 0.1K
11:03 27.50 27.50 27.50 27.50 28.3K
11:04 27.50 27.50 27.50 27.50 3.3K
11:05 27.26 27.50 27.26 27.50 13.7K
11:06 27.50 27.52 27.50 27.52 2.6K
11:07 27.52 27.52 27.52 27.52 0.0K
11:11 27.30 27.30 27.30 27.30 1.7K
11:14 27.51 27.51 27.50 27.50 15.7K
11:15 27.51 27.51 27.51 27.51 7.3K
11:16 27.36 27.38 27.36 27.38 3.0K
11:17 27.52 27.54 27.52 27.54 12.9K
11:22 27.54 27.54 27.54 27.54 26.5K
11:23 27.56 27.56 27.56 27.56 0.4K
11:26 27.59 27.59 27.59 27.59 34.0K
11:30 27.22 27.22 27.22 27.22 0.0K
11:36 27.22 27.22 27.22 27.22 0.2K
11:39 27.52 27.56 27.52 27.56 14.6K
11:40 27.58 27.58 27.40 27.40 0.7K
11:41 27.56 27.56 27.48 27.48 0.1K
11:45 27.48 27.48 27.48 27.48 1.9K
11:49 27.44 27.44 27.44 27.44 0.3K
11:50 27.53 27.53 27.53 27.53 0.2K
11:52 27.47 27.47 27.47 27.47 4.8K
11:53 27.54 27.54 27.47 27.47 45.6K
11:56 27.47 27.47 27.47 27.47 21.2K
12:02 27.56 27.56 27.56 27.56 3.0K
12:04 27.53 27.53 27.53 27.53 3.5K
12:17 27.44 27.54 27.44 27.54 0.1K
12:23 27.43 27.43 27.43 27.43 2.0K
12:25 27.52 27.52 27.52 27.52 0.5K
12:31 27.51 27.51 27.51 27.51 4.3K
12:34 27.56 27.56 27.53 27.53 1.5K
12:38 27.43 27.43 27.43 27.43 1.4K
12:42 27.50 27.50 27.49 27.49 0.9K
12:47 27.50 27.50 27.50 27.50 0.2K
12:50 27.32 27.32 27.32 27.32 0.0K
12:52 27.40 27.40 27.40 27.40 1.3K
12:58 27.27 27.27 27.27 27.27 0.4K
12:59 27.24 27.34 27.14 27.34 24.8K
13:00 27.36 27.36 27.32 27.32 1.0K
13:02 27.29 27.29 27.29 27.29 2.0K
13:03 27.30 27.30 27.30 27.30 0.7K
13:07 27.15 27.15 27.15 27.15 0.1K
13:08 27.28 27.28 27.28 27.28 0.0K
13:10 27.27 27.27 27.27 27.27 4.9K
13:11 27.26 27.26 27.26 27.26 3.0K
13:13 27.26 27.26 27.26 27.26 1.8K
13:16 27.26 27.30 27.26 27.30 16.2K
13:17 27.32 27.32 27.30 27.30 19.5K
13:18 27.55 27.55 27.55 27.55 10.5K
13:19 27.62 27.62 27.62 27.62 36.2K
13:21 27.30 27.30 27.30 27.30 2.0K
13:22 27.41 27.41 27.41 27.41 7.3K
13:23 27.42 27.42 27.42 27.42 0.0K
13:25 27.42 27.42 27.42 27.42 0.0K
13:26 27.40 27.40 27.40 27.40 0.1K
13:29 27.39 27.39 27.39 27.39 1.0K
13:30 27.40 27.40 27.40 27.40 0.2K
13:32 27.40 27.40 27.40 27.40 15.0K
13:33 27.30 27.30 27.30 27.30 0.0K
13:35 27.40 27.40 27.40 27.40 15.0K
13:41 27.40 27.42 27.40 27.42 5.3K
13:43 27.34 27.34 27.34 27.34 0.0K
13:44 27.46 27.52 27.46 27.52 3.9K
13:47 27.32 27.54 27.32 27.54 2.9K
13:48 27.19 27.19 27.19 27.19 245.6K
13:53 27.35 27.35 27.35 27.35 0.2K
13:58 27.47 27.47 27.47 27.47 4.7K
14:04 27.47 27.47 27.47 27.47 0.2K
14:09 27.47 27.54 27.30 27.30 22.7K
14:20 27.28 27.28 27.28 27.28 1.9K
14:31 27.17 27.17 27.17 27.17 8.8K
14:32 27.18 27.18 27.18 27.18 1.9K
14:34 27.21 27.21 27.21 27.21 7.3K
14:38 27.24 27.24 27.24 27.24 2.5K
14:40 27.24 27.24 27.24 27.24 0.4K
14:44 27.20 27.20 27.20 27.20 0.0K
14:47 27.38 27.38 27.38 27.38 0.4K
14:49 27.23 27.23 27.23 27.23 3.7K
14:51 27.20 27.38 27.20 27.38 1.8K
14:52 27.12 27.12 27.12 27.12 0.6K
14:53 27.24 27.24 27.24 27.24 7.3K
14:55 27.20 27.20 27.20 27.20 2.0K
15:04 27.38 27.38 27.38 27.38 3.2K
15:05 27.26 27.26 27.26 27.26 5.0K
15:11 27.26 27.26 27.26 27.26 2.5K
15:12 27.26 27.26 27.26 27.26 0.0K
15:22 27.25 27.25 27.25 27.25 25.0K
15:23 27.14 27.14 27.14 27.14 0.9K
15:30 27.21 27.21 27.17 27.21 5.3K
15:35 27.10 27.10 27.10 27.10 0.0K
15:37 27.10 27.10 27.10 27.10 0.0K
15:41 27.21 27.21 27.21 27.21 2.2K
15:43 27.21 27.21 27.21 27.21 1.5K
15:46 27.21 27.21 27.21 27.21 5.0K
15:48 27.10 27.14 27.00 27.00 7.7K
15:49 26.99 27.04 26.99 27.04 2.1K
15:52 27.03 27.03 27.03 27.03 10.0K
15:54 26.96 26.96 26.96 26.96 3.1K
15:55 27.00 27.00 27.00 27.00 0.0K
15:59 27.10 27.10 27.10 27.10 0.0K
16:00 26.96 27.03 26.96 27.03 22.4K
16:02 27.00 27.00 27.00 27.00 70.0K
16:04 27.00 27.00 26.96 26.96 5.6K
16:05 27.00 27.00 27.00 27.00 10.0K
16:06 27.08 27.08 27.08 27.08 2.0K
16:07 27.01 27.01 27.01 27.01 0.6K
16:08 27.01 27.01 27.01 27.01 1.9K
16:09 26.84 27.01 26.84 26.96 51.3K
16:10 26.96 26.98 26.60 26.60 27.9K
16:11 26.90 26.90 26.90 26.90 7.3K
16:12 26.88 26.88 26.85 26.85 9.3K
16:13 26.88 26.88 26.88 26.88 15.4K
16:14 26.94 26.94 26.91 26.91 37.1K
16:16 26.90 26.90 26.90 26.90 7.5K
16:17 26.60 26.88 26.60 26.62 77.1K
16:18 26.90 26.98 26.90 26.96 6.3K
16:20 26.78 26.78 26.78 26.78 9.7K
16:21 26.94 26.94 26.94 26.94 0.0K
16:22 26.78 26.83 26.72 26.83 14.7K
16:24 26.83 26.83 26.72 26.72 74.1K
16:25 26.90 26.90 26.90 26.90 1.3K
16:27 26.90 26.90 26.90 26.90 4.8K
16:28 26.94 27.00 26.90 26.94 36.7K
16:29 26.80 27.38 26.80 27.38 14.3K
16:35 27.16 27.16 27.16 27.16 54.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available