ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 26.92 28.14 26.92 27.65 17.2K
08:01 27.19 27.19 27.04 27.04 9.8K
08:03 27.60 27.60 26.90 26.90 42.5K
08:07 27.56 27.56 27.56 27.56 3.4K
08:08 26.98 27.55 26.98 27.55 24.5K
08:09 26.98 26.98 26.98 26.98 0.3K
08:10 28.04 28.04 28.04 28.04 0.1K
08:14 27.56 27.56 27.17 27.17 10.8K
08:17 27.38 27.38 27.38 27.38 67.4K
08:18 27.34 27.34 26.78 27.23 11.8K
08:19 27.23 27.23 27.23 27.23 0.0K
08:21 26.99 26.99 26.99 26.99 1.1K
08:24 26.95 26.95 26.95 26.95 37.1K
08:26 26.84 26.84 26.84 26.84 7.1K
08:29 26.98 26.98 26.98 26.98 0.0K
08:31 26.98 26.98 26.98 26.98 0.0K
08:33 26.98 26.98 26.86 26.86 0.8K
08:37 26.85 26.85 26.85 26.85 0.0K
08:38 26.85 26.85 26.76 26.76 0.2K
08:40 26.82 26.82 26.82 26.82 0.2K
08:43 26.92 26.92 26.82 26.82 1.7K
08:44 26.76 26.76 26.76 26.76 0.0K
08:46 26.88 26.88 26.83 26.83 5.6K
08:48 26.93 26.93 26.93 26.93 3.0K
08:50 26.81 26.81 26.81 26.81 0.2K
08:51 26.85 26.85 26.85 26.85 2.8K
08:52 26.81 26.81 26.81 26.81 7.4K
08:53 26.81 26.81 26.81 26.81 0.1K
08:54 26.76 26.76 26.64 26.64 9.2K
08:56 26.78 26.78 26.78 26.78 25.0K
08:57 26.75 26.75 26.50 26.50 5.1K
09:00 26.88 26.88 26.88 26.88 0.4K
09:01 27.32 27.32 26.86 27.32 323.4K
09:02 27.12 27.12 27.12 27.12 1.9K
09:03 27.52 27.52 27.52 27.52 0.0K
09:04 27.54 27.54 27.54 27.54 0.0K
09:05 27.52 27.52 27.52 27.52 0.0K
09:07 27.54 27.54 27.54 27.54 0.2K
09:10 27.46 27.46 27.46 27.46 0.0K
09:13 27.44 27.44 27.44 27.44 0.0K
09:20 27.42 27.42 27.42 27.42 0.1K
09:22 27.42 27.42 27.42 27.42 0.1K
09:23 27.36 27.36 27.36 27.36 0.5K
09:27 27.34 27.34 27.34 27.34 1.3K
09:28 27.12 27.42 27.12 27.42 19.7K
09:29 27.57 27.74 27.16 27.74 97.4K
09:30 28.00 28.00 27.75 27.75 137.1K
09:31 27.92 27.92 27.92 27.92 0.0K
09:32 27.59 27.59 27.59 27.59 22.1K
09:33 27.92 27.92 27.92 27.92 0.0K
09:35 27.85 27.85 27.85 27.85 10.0K
09:37 27.62 27.62 27.62 27.62 0.0K
09:38 27.85 27.85 27.85 27.85 0.2K
09:41 27.85 27.85 27.85 27.85 0.9K
09:48 27.70 27.70 27.70 27.70 0.1K
09:51 27.58 27.58 27.58 27.58 0.0K
09:52 27.58 27.58 27.58 27.58 0.2K
09:53 27.70 27.70 27.70 27.70 7.3K
09:54 27.71 27.71 27.71 27.71 2.0K
09:58 28.00 28.00 28.00 28.00 0.0K
10:01 27.58 27.58 27.58 27.58 0.4K
10:02 28.00 28.00 28.00 28.00 0.1K
10:03 28.04 28.04 28.04 28.04 0.0K
10:04 27.62 27.62 27.42 27.42 44.5K
10:06 27.35 27.35 27.35 27.35 0.4K
10:07 27.35 27.35 27.35 27.35 0.4K
10:09 27.53 27.53 27.53 27.53 1.0K
10:10 27.32 27.32 27.32 27.32 3.7K
10:18 27.39 27.39 27.39 27.39 17.0K
10:22 27.58 27.58 27.58 27.58 10.7K
10:23 27.52 27.52 27.52 27.52 25.8K
10:24 27.84 27.84 27.84 27.84 0.2K
10:25 27.44 27.44 27.44 27.44 21.0K
10:28 27.76 27.76 27.53 27.53 3.6K
10:29 27.55 27.55 27.55 27.55 1.5K
10:30 27.40 27.55 27.40 27.55 2.8K
10:44 27.50 27.50 27.50 27.50 0.1K
10:46 27.65 27.65 27.65 27.65 4.0K
10:52 27.70 27.70 27.70 27.70 0.2K
10:56 27.55 27.55 27.55 27.55 5.3K
11:02 27.84 27.84 27.84 27.84 0.5K
11:06 27.55 27.55 27.55 27.55 0.1K
11:09 27.50 27.50 27.50 27.50 20.6K
11:25 27.68 27.68 27.68 27.68 0.0K
11:31 27.40 27.40 27.40 27.40 10.0K
11:32 27.41 27.41 27.41 27.41 1.5K
11:36 27.20 27.20 27.20 27.20 2.0K
11:48 27.19 27.19 27.19 27.19 0.1K
11:50 27.28 27.28 27.28 27.28 0.6K
11:58 27.19 27.19 27.19 27.19 0.9K
12:00 27.18 27.18 27.18 27.18 0.6K
12:02 27.32 27.32 27.32 27.32 0.0K
12:12 27.21 27.32 27.21 27.32 0.1K
12:19 27.32 27.32 27.32 27.32 0.0K
12:24 27.22 27.22 27.22 27.22 1.3K
12:29 27.27 27.27 27.27 27.27 9.9K
12:38 27.13 27.13 27.10 27.10 25.0K
12:39 27.10 27.14 27.10 27.13 64.6K
12:42 26.97 26.97 26.97 26.97 4.0K
12:43 26.66 26.66 26.66 26.66 0.1K
12:49 26.96 26.96 26.96 26.96 3.7K
12:51 26.98 26.98 26.98 26.98 0.0K
12:54 26.98 26.98 26.76 26.76 0.1K
12:55 26.68 26.68 26.68 26.68 0.0K
12:56 26.96 27.10 26.96 27.10 9.3K
12:58 27.08 27.08 27.08 27.08 1.1K
12:59 27.20 27.20 27.20 27.20 1.2K
13:01 27.40 27.40 27.40 27.40 0.1K
13:04 27.12 27.12 27.12 27.12 0.0K
13:23 27.40 27.40 27.40 27.40 0.0K
13:33 27.36 27.36 27.36 27.36 0.0K
13:34 27.06 27.36 27.06 27.36 1.1K
13:35 27.34 27.34 27.34 27.34 0.0K
13:38 27.34 27.34 27.34 27.34 0.0K
13:40 27.34 27.34 27.34 27.34 0.0K
13:43 27.19 27.19 27.19 27.19 1.0K
13:44 27.36 27.36 27.36 27.36 0.0K
13:59 27.21 27.36 27.21 27.36 0.9K
14:02 27.06 27.06 27.06 27.06 14.7K
14:03 27.18 27.18 27.18 27.18 0.3K
14:05 26.95 26.95 26.95 26.95 21.8K
14:06 26.98 26.98 26.98 26.98 4.6K
14:12 26.96 26.96 26.96 26.96 2.6K
14:13 26.98 26.98 26.98 26.98 0.1K
14:15 27.19 27.19 26.98 27.06 152.4K
14:16 27.16 27.16 27.16 27.16 7.8K
14:20 27.16 27.16 27.16 27.16 7.3K
14:21 27.34 27.34 27.34 27.34 0.0K
14:24 27.32 27.32 27.32 27.32 0.0K
14:26 27.28 27.28 27.28 27.28 2.2K
14:35 27.10 27.10 26.72 26.72 3.8K
14:36 26.91 26.91 26.91 26.91 0.1K
14:37 26.78 26.78 26.78 26.78 0.3K
14:38 27.32 27.32 27.32 27.32 0.5K
14:41 27.32 27.32 27.32 27.32 0.0K
14:46 27.34 27.34 27.34 27.34 4.3K
14:56 27.18 27.18 27.18 27.18 0.3K
14:59 26.90 26.90 26.90 26.90 0.3K
15:00 26.90 27.28 26.90 27.28 25.7K
15:01 27.14 27.14 27.14 27.14 34.2K
15:02 27.10 27.10 27.10 27.10 1.1K
15:09 27.32 27.32 27.32 27.32 0.0K
15:10 27.05 27.05 27.05 27.05 3.7K
15:13 27.36 27.36 27.36 27.36 0.0K
15:14 27.10 27.10 27.10 27.10 10.0K
15:16 27.08 27.08 27.08 27.08 0.1K
15:17 27.05 27.05 27.05 27.05 2.4K
15:19 26.98 26.98 26.98 26.98 0.0K
15:23 26.90 27.24 26.90 27.24 0.0K
15:24 26.90 26.90 26.90 26.90 0.1K
15:26 26.92 26.92 26.92 26.92 0.6K
15:27 26.92 26.92 26.92 26.92 3.0K
15:28 26.98 26.98 26.98 26.98 1.6K
15:30 26.98 26.98 26.98 26.98 1.2K
15:41 27.10 27.10 27.10 27.10 0.5K
15:44 27.16 27.16 27.16 27.16 0.0K
15:46 27.14 27.14 27.14 27.14 0.2K
15:49 26.90 27.00 26.90 27.00 3.4K
15:52 27.05 27.05 27.05 27.05 0.5K
15:53 27.22 27.22 27.22 27.22 0.4K
15:57 27.02 27.22 27.02 27.22 3.3K
16:03 27.06 27.11 27.06 27.11 40.0K
16:04 27.11 27.11 27.11 27.11 8.5K
16:05 27.04 27.04 27.02 27.02 45.5K
16:08 27.04 27.04 27.04 27.04 8.2K
16:09 27.00 27.00 27.00 27.00 31.0K
16:13 26.94 26.94 26.94 26.94 2.3K
16:24 26.95 26.95 26.95 26.95 1.8K
16:25 26.78 26.78 26.78 26.78 60.8K
16:26 26.78 27.00 26.78 27.00 40.1K
16:35 26.66 26.66 26.66 26.66 112.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available