ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 27.00 27.11 27.00 27.00 26.4K
08:01 27.26 27.26 27.26 27.26 18.3K
08:02 26.80 26.80 26.80 26.80 1.0K
08:03 27.42 27.42 27.42 27.42 0.0K
08:04 26.52 26.52 26.52 26.52 0.0K
08:05 27.00 27.00 26.58 26.91 0.8K
08:06 26.96 26.96 26.96 26.96 0.0K
08:08 26.57 26.57 26.57 26.57 0.1K
08:12 26.83 26.83 26.83 26.83 10.0K
08:13 26.92 26.92 26.92 26.92 0.6K
08:14 26.63 26.63 26.63 26.63 0.8K
08:15 26.90 26.90 26.90 26.90 11.2K
08:16 26.96 26.96 26.96 26.96 1.0K
08:17 26.98 26.98 26.98 26.98 0.3K
08:19 26.62 26.62 26.62 26.62 5.7K
08:20 26.50 26.50 26.50 26.50 0.0K
08:21 26.72 26.72 26.72 26.72 0.0K
08:22 26.78 26.78 26.78 26.78 12.1K
08:26 26.54 27.04 26.54 27.04 0.2K
08:27 26.98 26.98 26.98 26.98 7.4K
08:31 26.77 26.77 26.77 26.77 0.3K
08:32 26.79 26.79 26.79 26.79 0.4K
08:33 26.99 26.99 26.99 26.99 25.0K
08:34 26.76 26.81 26.76 26.81 0.3K
08:35 26.76 26.76 26.76 26.76 0.0K
08:37 26.92 26.92 26.79 26.79 0.1K
08:38 26.76 26.76 26.76 26.76 0.0K
08:44 27.02 27.02 27.02 27.02 1.9K
08:47 26.74 26.74 26.74 26.74 0.1K
08:49 26.63 26.63 26.63 26.63 3.8K
08:54 27.06 27.06 27.06 27.06 0.0K
08:55 26.97 27.04 26.97 27.04 0.0K
08:57 26.65 26.65 26.65 26.65 0.1K
08:58 27.03 27.03 27.03 27.03 4.0K
08:59 27.04 27.04 27.04 27.04 0.3K
09:00 27.13 27.13 27.02 27.02 143.8K
09:01 27.12 27.12 27.12 27.12 24.1K
09:02 27.14 27.20 27.14 27.20 31.5K
09:03 27.22 27.22 27.22 27.22 0.1K
09:07 27.22 27.22 27.22 27.22 0.1K
09:11 27.25 27.28 27.20 27.20 38.9K
09:12 27.25 27.25 27.25 27.25 5.1K
09:17 27.39 27.39 27.39 27.39 20.0K
09:19 27.29 27.29 27.29 27.29 7.2K
09:21 27.30 27.30 27.30 27.30 0.0K
09:25 27.11 27.11 27.11 27.11 0.0K
09:28 27.28 27.28 27.28 27.28 4.4K
09:29 27.11 27.11 27.11 27.11 0.7K
09:31 27.26 27.26 27.26 27.26 7.3K
09:32 27.11 27.11 27.11 27.11 20.0K
09:33 27.11 27.11 27.11 27.11 5.0K
09:35 27.04 27.04 27.04 27.04 0.1K
09:36 27.11 27.11 27.11 27.11 1.6K
09:45 27.04 27.10 27.04 27.10 1.0K
09:47 27.08 27.08 27.08 27.08 0.2K
09:49 27.21 27.21 27.21 27.21 1.0K
09:50 27.26 27.26 27.26 27.26 0.0K
09:54 27.19 27.19 27.19 27.19 0.4K
10:07 27.09 27.09 27.09 27.09 25.0K
10:08 27.22 27.22 27.22 27.22 0.2K
10:13 26.88 26.88 26.76 26.76 29.7K
10:18 26.58 26.58 26.58 26.58 0.1K
10:19 26.95 26.95 26.95 26.95 50.0K
10:23 26.72 26.72 26.72 26.72 1.1K
10:28 26.54 26.54 26.54 26.54 0.0K
10:29 26.54 26.98 26.54 26.98 0.4K
10:33 26.83 26.83 26.83 26.83 6.1K
10:37 26.52 26.84 26.52 26.84 2.7K
10:40 26.50 26.76 26.50 26.61 0.6K
10:41 26.62 26.62 26.62 26.62 0.7K
10:43 26.59 26.59 26.59 26.59 20.2K
10:45 26.70 26.70 26.70 26.70 0.0K
10:47 26.54 26.54 26.54 26.54 0.0K
10:52 26.67 26.67 26.60 26.60 21.6K
10:53 26.57 26.72 26.54 26.60 50.4K
11:00 26.68 26.68 26.68 26.68 0.0K
11:01 26.74 26.74 26.74 26.74 0.1K
11:16 26.70 26.70 26.70 26.70 1.8K
11:18 26.76 26.76 26.76 26.76 0.0K
11:36 26.68 26.68 26.62 26.62 0.0K
11:47 26.68 26.68 26.68 26.68 0.5K
11:54 26.72 26.72 26.72 26.72 0.0K
11:56 26.75 26.75 26.75 26.75 10.9K
12:00 26.75 26.75 26.75 26.75 7.7K
12:06 26.71 26.71 26.71 26.71 0.4K
12:09 26.53 26.53 26.53 26.53 22.0K
12:11 26.42 26.42 26.42 26.42 0.3K
12:14 26.45 26.45 26.45 26.45 12.3K
12:17 26.68 26.68 26.68 26.68 0.0K
12:19 26.44 26.44 26.44 26.44 0.6K
12:20 26.66 26.66 26.66 26.66 0.0K
12:21 26.28 26.28 26.28 26.28 0.0K
12:22 26.36 26.36 26.36 26.36 60.0K
12:31 26.64 26.64 26.28 26.28 0.6K
12:32 26.39 26.39 26.39 26.39 1.4K
12:34 26.36 26.36 26.36 26.36 3.8K
12:37 26.50 26.50 26.50 26.50 0.0K
12:43 26.39 26.39 26.39 26.39 0.4K
12:47 26.50 26.50 26.50 26.50 0.0K
12:51 26.33 26.33 26.33 26.33 3.5K
12:57 26.46 26.46 26.46 26.46 0.0K
12:58 26.39 26.39 26.39 26.39 1.9K
13:04 26.34 26.39 26.34 26.39 20.7K
13:05 26.38 26.38 26.38 26.38 0.3K
13:14 26.58 26.58 26.58 26.58 0.1K
13:24 26.30 26.30 26.30 26.30 0.2K
13:25 26.46 26.46 26.46 26.46 0.5K
13:30 26.56 26.56 26.56 26.56 0.0K
13:32 26.34 26.34 26.34 26.34 5.0K
13:37 26.48 26.48 26.48 26.48 0.0K
13:39 26.47 26.47 26.47 26.47 3.1K
13:41 26.40 26.40 26.40 26.40 10.0K
13:42 26.33 26.33 26.33 26.33 2.7K
13:43 26.48 26.54 26.48 26.54 5.8K
13:46 26.70 26.70 26.70 26.70 0.2K
13:47 26.32 26.32 26.32 26.32 0.0K
13:52 26.56 26.56 26.56 26.56 0.2K
13:53 26.57 26.57 26.57 26.57 0.0K
13:54 26.64 26.64 26.64 26.64 0.2K
13:55 26.54 26.54 26.54 26.54 0.0K
13:57 26.60 26.70 26.60 26.70 0.0K
14:10 26.36 26.36 26.30 26.30 4.4K
14:15 26.24 26.24 26.24 26.24 18.3K
14:16 26.40 26.40 26.20 26.20 0.1K
14:17 26.18 26.18 26.18 26.18 0.9K
14:23 26.25 26.25 26.25 26.25 1.9K
14:25 26.50 26.50 26.50 26.50 0.0K
14:26 26.24 26.24 26.24 26.24 0.4K
14:30 26.32 26.32 25.84 26.04 82.2K
14:31 25.78 25.78 25.74 25.74 3.1K
14:32 26.02 26.02 25.98 25.98 38.5K
14:33 25.72 25.72 25.72 25.72 0.1K
14:34 25.72 25.90 25.72 25.90 0.1K
14:35 25.90 25.90 25.72 25.72 3.3K
14:37 25.72 25.72 25.72 25.72 10.2K
14:38 25.86 25.86 25.78 25.78 0.2K
14:39 25.76 25.76 25.76 25.76 10.0K
14:40 25.76 25.78 25.76 25.78 20.2K
14:41 25.78 25.86 25.78 25.86 4.5K
14:42 25.57 25.57 25.57 25.57 2.4K
14:43 25.80 25.80 25.58 25.60 86.2K
14:44 25.88 25.88 25.88 25.88 0.1K
14:45 25.88 25.88 25.88 25.88 0.1K
14:49 25.88 25.88 25.88 25.88 2.3K
14:50 25.88 25.90 25.88 25.90 35.4K
14:55 25.74 25.74 25.74 25.74 10.0K
14:58 25.70 25.70 25.70 25.70 0.5K
15:00 25.70 25.70 25.70 25.70 23.6K
15:03 25.54 25.80 25.54 25.80 0.1K
15:07 25.56 25.56 25.56 25.56 0.0K
15:12 25.80 25.80 25.80 25.80 15.0K
15:14 25.58 25.58 25.58 25.58 7.5K
15:16 25.82 25.82 25.54 25.54 6.1K
15:17 25.82 25.82 25.81 25.81 10.8K
15:18 25.82 25.82 25.82 25.82 0.9K
15:20 25.84 25.84 25.84 25.84 3.5K
15:23 25.84 25.84 25.84 25.84 2.3K
15:26 25.76 25.76 25.76 25.76 0.0K
15:31 25.72 25.72 25.72 25.72 55.2K
15:34 25.72 25.72 25.72 25.72 0.4K
15:39 25.76 25.76 25.76 25.76 4.8K
15:46 25.75 25.75 25.75 25.75 0.9K
15:48 25.76 25.76 25.76 25.76 0.2K
15:49 25.75 25.76 25.75 25.76 15.4K
15:53 25.81 25.81 25.81 25.81 5.3K
15:54 25.70 25.70 25.70 25.70 4.0K
15:56 25.70 25.70 25.70 25.70 5.0K
16:01 25.78 25.78 25.78 25.78 2.0K
16:02 25.68 25.68 25.68 25.68 0.0K
16:03 25.77 25.77 25.77 25.77 1.0K
16:05 25.76 25.76 25.68 25.68 0.4K
16:08 25.62 25.62 25.62 25.62 0.0K
16:10 25.67 25.67 25.67 25.67 1.9K
16:15 25.52 25.52 25.52 25.52 59.9K
16:17 25.51 25.51 25.51 25.51 2.0K
16:19 25.50 25.50 25.50 25.50 0.0K
16:20 25.58 25.58 25.50 25.50 37.5K
16:21 25.56 25.56 25.56 25.56 6.4K
16:22 25.44 25.44 25.44 25.44 6.4K
16:23 25.58 25.58 25.58 25.58 26.3K
16:24 25.42 25.42 25.42 25.42 4.2K
16:25 25.57 25.57 25.57 25.57 5.8K
16:26 25.57 25.57 25.57 25.57 8.4K
16:27 25.58 25.58 25.58 25.58 4.6K
16:28 25.56 25.58 25.56 25.58 7.1K
16:29 25.26 25.53 25.26 25.26 6.6K
16:35 25.62 25.62 25.62 25.62 153.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available