ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 27.50 27.50 26.92 26.92 41.3K
08:01 27.54 27.54 27.54 27.54 13.8K
08:02 27.07 27.07 27.07 27.07 4.4K
08:03 27.73 27.73 27.73 27.73 2.3K
08:04 27.84 27.84 27.70 27.70 0.4K
08:05 27.76 27.76 27.76 27.76 0.0K
08:06 27.76 27.76 27.74 27.74 0.0K
08:07 27.19 27.19 27.19 27.19 0.2K
08:12 27.72 27.72 27.72 27.72 1.5K
08:14 27.62 27.62 27.20 27.20 15.2K
08:15 27.70 27.70 27.70 27.70 25.0K
08:16 27.82 27.84 27.70 27.70 30.2K
08:17 27.82 27.82 27.82 27.82 7.2K
08:19 27.84 27.84 27.84 27.84 0.0K
08:20 27.47 27.47 27.47 27.47 50.0K
08:27 27.58 27.58 27.58 27.58 4.9K
08:28 27.62 27.62 27.62 27.62 0.0K
08:30 27.22 27.22 27.22 27.22 0.4K
08:31 27.30 27.56 27.30 27.56 12.1K
08:32 27.56 27.56 27.26 27.26 0.3K
08:33 27.56 27.56 27.56 27.56 0.1K
08:34 27.56 27.56 27.30 27.30 10.1K
08:36 27.60 27.64 27.60 27.64 12.4K
08:38 27.84 27.90 27.80 27.80 17.4K
08:42 27.60 27.64 27.60 27.64 0.5K
08:45 27.88 27.88 27.88 27.88 1.3K
08:46 27.62 27.62 27.62 27.62 0.1K
08:51 27.82 27.82 27.82 27.82 0.0K
08:54 27.66 27.82 27.66 27.82 20.6K
08:55 27.82 27.82 27.82 27.82 18.1K
08:57 27.66 27.66 27.66 27.66 0.9K
08:58 27.86 27.86 27.86 27.86 0.1K
08:59 27.82 27.82 27.82 27.82 2.5K
09:00 27.86 27.86 27.86 27.86 0.2K
09:01 27.88 27.88 27.83 27.84 2.5K
09:05 27.82 27.82 27.82 27.82 2.0K
09:07 27.80 27.80 27.80 27.80 0.0K
09:08 27.86 27.90 27.86 27.90 12.7K
09:09 28.00 28.16 28.00 28.16 103.1K
09:10 28.11 28.28 28.11 28.12 8.6K
09:11 28.46 28.46 28.46 28.46 0.3K
09:12 28.26 28.26 28.22 28.22 5.1K
09:13 28.42 28.46 28.42 28.46 5.3K
09:14 28.50 28.50 28.50 28.50 40.0K
09:17 28.29 28.29 28.29 28.29 17.8K
09:20 28.40 28.40 28.40 28.40 0.7K
09:21 28.50 28.50 28.46 28.46 13.9K
09:22 28.71 28.71 28.71 28.71 59.2K
09:23 28.60 28.60 28.60 28.60 40.0K
09:24 28.64 28.64 28.64 28.64 0.9K
09:26 28.64 28.64 28.64 28.64 5.0K
09:27 28.79 28.79 28.79 28.79 0.7K
09:28 28.79 28.83 28.79 28.82 53.7K
09:29 28.71 28.82 28.71 28.82 50.1K
09:30 28.70 28.70 28.70 28.70 0.0K
09:32 28.65 28.65 28.65 28.65 12.2K
09:33 28.70 28.70 28.70 28.70 1.8K
09:37 28.44 28.44 28.44 28.44 9.0K
09:39 28.61 28.61 28.61 28.61 5.9K
09:42 28.65 28.65 28.65 28.65 10.0K
09:44 28.60 28.60 28.48 28.48 11.7K
09:45 28.60 28.60 28.60 28.60 0.1K
09:50 28.45 28.45 28.45 28.45 5.8K
09:51 28.60 28.60 28.10 28.10 42.4K
09:53 28.32 28.32 28.18 28.18 47.6K
09:55 28.26 28.26 28.26 28.26 2.3K
09:57 27.92 28.18 27.78 27.78 34.3K
09:59 28.06 28.06 28.06 28.06 0.0K
10:01 27.98 28.00 27.98 28.00 29.7K
10:03 27.78 27.78 27.78 27.78 0.0K
10:08 27.84 27.84 27.84 27.84 10.6K
10:09 28.02 28.02 28.02 28.02 17.8K
10:16 27.86 28.06 27.86 28.06 3.2K
10:22 27.86 27.86 27.86 27.86 3.3K
10:30 28.02 28.02 28.02 28.02 20.0K
10:55 28.02 28.02 28.02 28.02 10.0K
10:58 28.06 28.06 27.90 27.90 5.7K
11:00 27.89 27.89 27.89 27.89 6.0K
11:16 27.90 27.90 27.90 27.90 0.0K
11:36 27.79 27.79 27.79 27.79 1.0K
11:40 27.67 27.67 27.67 27.67 2.2K
11:45 27.79 27.79 27.67 27.67 39.9K
11:59 27.62 27.65 27.62 27.65 204.3K
12:10 27.82 27.82 27.82 27.82 0.0K
12:12 27.46 27.46 27.46 27.46 44.9K
12:14 27.64 27.64 27.28 27.28 63.2K
12:15 27.24 27.28 27.24 27.28 21.0K
12:16 27.30 27.48 27.30 27.48 60.5K
12:18 27.28 27.28 27.28 27.28 3.7K
12:19 27.42 27.42 27.42 27.42 2.0K
12:20 27.50 27.50 27.50 27.50 2.4K
12:24 27.50 27.50 27.50 27.50 0.2K
12:28 27.46 27.46 27.46 27.46 1.9K
12:30 27.50 27.50 27.50 27.50 10.8K
12:34 27.47 27.47 27.47 27.47 5.0K
12:35 27.50 27.50 27.44 27.44 12.5K
12:44 27.45 27.45 27.45 27.45 2.6K
12:46 27.62 27.62 27.62 27.62 2.4K
12:48 27.62 27.62 27.62 27.62 0.2K
12:53 27.45 27.45 27.45 27.45 3.0K
13:12 27.42 27.42 27.42 27.42 0.1K
13:15 27.62 27.62 27.62 27.62 0.0K
13:18 27.60 27.60 27.60 27.60 0.0K
13:23 27.46 27.46 27.40 27.40 28.7K
13:25 27.62 27.62 27.37 27.37 0.9K
13:28 27.57 27.57 27.57 27.57 2.5K
13:32 27.62 27.62 27.62 27.62 0.0K
13:48 27.57 27.57 27.57 27.57 38.9K
13:49 27.57 27.57 27.57 27.57 3.6K
13:56 27.43 27.43 27.43 27.43 0.0K
14:10 27.46 27.46 27.46 27.46 0.0K
14:11 27.62 27.64 27.24 27.53 190.1K
14:12 27.60 27.60 27.60 27.60 4.8K
14:14 27.53 27.53 27.53 27.53 0.8K
14:20 27.52 27.53 27.52 27.53 8.8K
14:24 27.73 27.73 27.73 27.73 0.2K
14:29 27.54 27.54 27.54 27.54 1.0K
14:36 27.85 27.85 27.85 27.85 35.9K
14:39 27.58 27.58 27.58 27.58 10.0K
14:45 27.85 27.85 27.85 27.85 26.9K
14:51 27.52 27.52 27.52 27.52 0.3K
14:53 27.58 27.58 27.58 27.58 9.1K
14:55 27.57 27.57 27.57 27.57 1.8K
14:56 27.58 27.58 27.58 27.58 1.6K
15:01 27.52 27.52 27.52 27.52 0.0K
15:06 27.58 27.86 27.58 27.86 9.8K
15:07 27.59 27.59 27.59 27.59 3.0K
15:11 27.59 27.59 27.59 27.59 5.0K
15:13 27.81 27.81 27.81 27.81 0.0K
15:15 27.59 27.59 27.59 27.59 10.9K
15:17 27.59 27.59 27.28 27.28 48.0K
15:19 27.18 27.18 27.18 27.18 1.4K
15:21 27.10 27.10 27.10 27.10 0.5K
15:29 27.04 27.04 27.04 27.04 0.0K
15:32 27.44 27.44 27.44 27.44 0.1K
15:34 27.06 27.06 27.06 27.06 0.4K
15:39 27.39 27.39 27.39 27.39 8.0K
15:44 27.34 27.34 27.34 27.34 3.6K
15:45 27.04 27.04 27.04 27.04 3.9K
15:47 27.32 27.47 27.32 27.47 11.9K
15:50 27.14 27.14 27.14 27.14 3.7K
15:53 27.42 27.42 27.42 27.42 1.1K
15:58 27.35 27.40 27.35 27.40 5.0K
16:00 27.25 27.25 27.25 27.25 3.0K
16:02 27.54 27.54 27.54 27.54 0.0K
16:03 27.34 27.34 27.34 27.34 2.9K
16:07 27.16 27.16 27.16 27.16 1.4K
16:10 27.36 27.48 27.36 27.42 12.2K
16:13 27.42 27.42 27.42 27.42 2.9K
16:14 27.44 27.44 27.44 27.44 3.2K
16:15 27.41 27.46 27.21 27.21 7.2K
16:21 27.46 27.46 27.46 27.46 0.0K
16:23 27.42 27.44 27.42 27.44 9.5K
16:24 27.44 27.44 27.44 27.44 2.1K
16:27 27.40 27.44 27.40 27.44 4.3K
16:28 27.46 27.46 27.46 27.46 0.0K
16:35 27.50 27.50 27.50 27.50 150.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available