ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 29.96 29.96 29.62 29.96 58.6K
08:01 29.90 29.90 29.59 29.80 25.1K
08:02 29.64 30.22 29.64 30.04 208.5K
08:03 30.02 30.02 29.80 29.80 129.2K
08:04 29.42 29.42 29.08 29.41 18.1K
08:05 29.13 29.58 29.13 29.58 0.1K
08:06 29.58 29.58 29.58 29.58 0.0K
08:08 29.40 29.42 29.40 29.40 41.6K
08:10 29.30 29.30 29.30 29.30 10.0K
08:11 29.30 29.30 29.30 29.30 15.0K
08:12 29.26 29.26 29.26 29.26 2.7K
08:13 29.34 29.62 29.34 29.53 15.6K
08:14 29.62 29.70 29.62 29.70 5.4K
08:15 29.78 29.80 29.78 29.80 14.9K
08:16 29.70 29.70 29.70 29.70 10.1K
08:17 29.55 29.85 29.55 29.80 41.8K
08:18 29.74 29.74 29.74 29.74 3.3K
08:19 29.80 29.80 29.80 29.80 5.6K
08:22 29.80 29.80 29.80 29.80 0.0K
08:30 29.52 29.80 29.52 29.52 0.5K
08:31 29.64 29.80 29.64 29.80 4.3K
08:32 29.72 29.72 29.72 29.72 1.0K
08:33 29.76 29.76 29.76 29.76 7.0K
08:35 30.00 30.00 29.93 29.93 36.7K
08:36 30.08 30.08 29.94 29.94 11.0K
08:37 30.01 30.01 30.01 30.01 3.3K
08:39 29.94 29.94 29.84 29.84 34.4K
08:44 30.01 30.01 30.01 30.01 2.4K
08:45 30.01 30.01 30.01 30.01 1.7K
08:47 29.84 29.84 29.84 29.84 6.1K
08:49 29.72 29.72 29.50 29.50 10.9K
08:50 29.62 29.62 29.57 29.57 25.7K
08:51 29.77 29.77 29.77 29.77 67.2K
09:00 29.94 29.94 29.94 29.94 23.8K
09:03 29.89 29.89 29.89 29.89 63.7K
09:05 29.88 29.88 29.76 29.76 47.2K
09:08 29.96 29.96 29.90 29.90 1.9K
09:13 29.86 29.86 29.86 29.86 19.0K
09:16 29.83 29.83 29.83 29.83 3.6K
09:18 29.88 29.98 29.88 29.98 4.0K
09:22 29.83 29.83 29.83 29.83 10.0K
09:29 29.90 29.90 29.90 29.90 0.1K
09:30 29.70 29.70 29.70 29.70 15.0K
09:31 29.86 29.86 29.86 29.86 3.3K
09:40 29.82 29.82 29.82 29.82 0.4K
09:41 29.73 30.00 29.73 30.00 5.5K
09:42 29.89 29.89 29.89 29.89 6.5K
09:43 29.93 30.00 29.93 30.00 1.7K
09:44 30.00 30.00 30.00 30.00 0.2K
09:45 29.93 29.93 29.93 29.93 0.0K
09:46 30.00 30.00 30.00 30.00 0.1K
09:49 30.00 30.00 30.00 30.00 0.0K
09:50 29.97 29.97 29.97 29.97 2.9K
09:51 29.98 29.98 29.98 29.98 0.1K
09:54 29.90 29.98 29.90 29.98 3.5K
09:55 30.00 30.00 30.00 30.00 0.1K
09:57 29.72 29.72 29.72 29.72 4.3K
09:58 29.88 29.88 29.88 29.88 4.0K
09:59 29.98 29.98 29.98 29.98 1.7K
10:00 29.98 29.98 29.98 29.98 0.0K
10:01 29.98 29.98 29.98 29.98 0.0K
10:03 29.98 29.98 29.98 29.98 0.6K
10:07 29.94 30.08 29.94 30.08 16.1K
10:08 29.93 29.93 29.93 29.93 2.0K
10:10 30.08 30.08 30.08 30.08 0.1K
10:11 30.08 30.12 30.08 30.12 54.6K
10:13 30.44 30.44 30.44 30.44 1.5K
10:15 30.22 30.22 30.22 30.22 0.8K
10:18 30.43 30.43 30.43 30.43 0.8K
10:19 30.43 30.43 30.43 30.43 4.3K
10:21 30.24 30.24 30.24 30.24 46.9K
10:22 29.94 29.94 29.90 29.90 30.5K
10:23 30.00 30.00 29.90 29.96 42.3K
10:24 30.21 30.21 30.21 30.21 1.1K
10:25 30.02 30.28 30.02 30.28 11.0K
10:27 30.12 30.12 30.12 30.12 9.9K
10:29 30.00 30.00 30.00 30.00 1.7K
10:31 30.00 30.14 29.96 29.96 13.8K
10:35 30.12 30.12 30.12 30.12 16.5K
10:40 30.20 30.20 30.00 30.00 4.2K
10:42 30.16 30.30 30.16 30.30 9.6K
10:45 30.14 30.24 30.14 30.24 52.9K
10:46 30.25 30.25 30.25 30.25 6.5K
10:52 30.23 30.25 30.23 30.25 0.4K
10:53 30.34 30.34 30.34 30.34 0.2K
10:54 30.06 30.34 30.06 30.34 25.6K
10:56 30.34 30.34 30.34 30.34 0.1K
10:58 30.34 30.44 30.34 30.44 11.9K
10:59 30.31 30.31 30.31 30.31 8.2K
11:00 30.18 30.18 30.18 30.18 2.6K
11:01 30.38 30.38 30.38 30.38 4.3K
11:02 30.25 30.25 30.25 30.25 3.4K
11:03 30.24 30.32 30.24 30.32 1.2K
11:04 30.24 30.24 30.24 30.24 4.3K
11:09 30.20 30.38 30.20 30.38 26.4K
11:11 30.22 30.22 30.22 30.22 1.1K
11:12 30.22 30.22 30.08 30.08 25.2K
11:13 30.30 30.32 30.26 30.26 33.6K
11:14 30.11 30.17 30.11 30.17 2.3K
11:15 30.19 30.19 30.19 30.19 2.5K
11:17 30.19 30.19 30.19 30.19 0.3K
11:20 30.19 30.19 30.19 30.19 3.8K
11:21 30.26 30.26 30.26 30.26 0.0K
11:22 30.26 30.36 30.26 30.36 16.6K
11:26 30.28 30.28 30.28 30.28 3.2K
11:28 30.14 30.34 30.14 30.34 16.5K
11:29 30.07 30.07 30.07 30.07 3.3K
11:31 30.06 30.06 30.06 30.06 63.9K
11:32 30.14 30.14 30.14 30.14 0.0K
11:33 30.11 30.11 30.11 30.11 0.5K
11:35 30.14 30.14 30.14 30.14 0.3K
11:39 30.06 30.06 30.06 30.06 6.6K
11:41 30.09 30.09 30.09 30.09 15.0K
11:45 30.06 30.06 30.06 30.06 6.6K
11:54 29.94 30.14 29.94 30.14 0.3K
11:58 30.11 30.11 30.11 30.11 0.0K
12:04 30.09 30.09 30.09 30.09 1.0K
12:05 30.14 30.30 30.14 30.30 30.4K
12:07 30.24 30.24 30.24 30.24 0.1K
12:09 30.24 30.24 30.24 30.24 1.0K
12:10 30.31 30.31 30.31 30.31 6.6K
12:11 30.26 30.36 30.26 30.36 44.5K
12:12 30.25 30.36 30.24 30.34 106.8K
12:13 30.52 30.52 30.52 30.52 11.2K
12:14 30.56 30.56 30.42 30.56 24.8K
12:15 30.26 30.26 30.26 30.26 1.7K
12:17 30.45 30.45 30.45 30.45 8.0K
12:21 30.30 30.30 30.30 30.30 0.3K
12:22 30.38 30.38 30.38 30.38 2.3K
12:25 30.42 30.42 30.42 30.42 1.0K
12:26 30.52 30.52 30.52 30.52 0.0K
12:28 30.52 30.52 30.52 30.52 0.1K
12:29 30.39 30.42 30.39 30.42 31.7K
12:30 30.39 30.39 30.39 30.39 13.3K
12:31 30.50 30.50 30.50 30.50 134.3K
12:33 30.41 30.41 30.41 30.41 1.6K
12:34 30.52 30.56 30.52 30.56 18.9K
12:35 30.32 30.32 30.32 30.32 0.2K
12:38 30.32 30.32 30.32 30.32 3.3K
12:43 30.48 30.54 30.48 30.54 2.0K
12:50 30.42 30.42 30.42 30.42 3.0K
12:51 30.44 30.44 30.44 30.44 0.1K
12:53 30.31 30.54 30.31 30.36 10.3K
12:54 30.33 30.33 30.33 30.33 32.9K
12:55 30.45 30.45 30.45 30.45 0.1K
12:56 30.18 30.18 30.18 30.18 0.1K
12:58 30.33 30.33 30.33 30.33 9.0K
12:59 30.42 30.42 30.18 30.18 7.5K
13:00 30.40 30.40 30.23 30.23 5.1K
13:03 30.25 30.43 30.25 30.43 0.3K
13:04 30.42 30.42 30.42 30.42 2.3K
13:05 30.50 30.50 30.20 30.20 4.5K
13:06 30.50 30.50 30.34 30.34 11.7K
13:08 30.48 30.48 30.45 30.45 0.1K
13:09 30.47 30.48 30.35 30.48 14.8K
13:11 30.46 30.46 30.46 30.46 3.8K
13:12 30.46 30.46 30.46 30.46 1.7K
13:16 30.54 30.54 30.54 30.54 0.0K
13:17 30.54 30.54 30.54 30.54 0.0K
13:18 30.34 30.34 30.34 30.34 0.6K
13:24 30.33 30.33 30.33 30.33 25.0K
13:25 30.48 30.48 30.48 30.48 0.2K
13:28 30.38 30.38 30.38 30.38 1.4K
13:34 30.28 30.46 30.28 30.46 33.7K
13:38 29.99 29.99 29.99 29.99 4.3K
13:39 30.06 30.06 30.06 30.06 1.7K
13:40 29.98 29.98 29.98 29.98 4.0K
13:41 30.00 30.08 30.00 30.08 3.2K
13:46 30.12 30.12 30.12 30.12 0.1K
13:49 30.05 30.05 30.05 30.05 10.0K
13:56 30.12 30.12 30.12 30.12 0.1K
13:58 30.04 30.04 30.04 30.04 0.1K
14:01 30.05 30.12 30.05 30.12 8.4K
14:09 30.07 30.07 30.07 30.07 3.0K
14:11 30.12 30.12 30.12 30.12 1.0K
14:15 30.05 30.12 30.05 30.12 15.0K
14:16 29.83 29.83 29.83 29.83 0.0K
14:19 29.73 29.73 29.73 29.73 2.4K
14:21 29.73 29.73 29.73 29.73 3.7K
14:22 29.89 29.89 29.52 29.52 59.0K
14:23 29.81 29.81 29.81 29.81 2.3K
14:24 29.54 29.54 29.54 29.54 1.2K
14:26 29.64 30.26 29.64 30.26 25.5K
14:27 30.34 30.34 30.04 30.04 27.4K
14:28 30.05 30.05 30.05 30.05 0.9K
14:30 30.20 30.20 30.20 30.20 1.7K
14:33 30.16 30.40 30.16 30.40 3.1K
14:34 30.46 30.46 30.46 30.46 0.2K
14:35 30.48 30.54 30.48 30.54 14.2K
14:37 30.16 30.16 30.16 30.16 12.6K
14:39 30.36 30.36 30.36 30.36 3.3K
14:41 30.40 30.40 30.40 30.40 0.1K
14:42 30.20 30.36 30.20 30.36 7.2K
14:49 30.12 30.30 30.12 30.30 24.4K
14:50 30.02 30.02 30.00 30.00 38.9K
14:51 30.02 30.14 29.92 29.92 55.1K
14:57 30.05 30.05 30.05 30.05 5.0K
15:00 30.06 30.06 29.98 29.98 52.1K
15:02 29.96 29.96 29.96 29.96 2.7K
15:04 29.86 29.86 29.78 29.78 2.4K
15:07 29.97 29.97 29.97 29.97 7.9K
15:08 29.92 29.92 29.92 29.92 0.7K
15:13 29.98 29.98 29.98 29.98 0.0K
15:16 29.92 29.92 29.92 29.92 6.4K
15:17 30.00 30.00 30.00 30.00 28.3K
15:19 30.08 30.08 30.08 30.08 0.0K
15:21 30.05 30.05 30.05 30.05 4.0K
15:22 29.92 29.95 29.92 29.95 6.2K
15:23 30.08 30.08 30.08 30.08 0.0K
15:24 30.06 30.06 30.00 30.05 123.6K
15:25 30.08 30.18 30.08 30.18 8.4K
15:29 30.11 30.11 30.11 30.11 1.6K
15:33 30.00 30.00 30.00 30.00 50.0K
15:35 30.10 30.12 30.10 30.12 0.2K
15:38 30.09 30.09 30.09 30.09 0.7K
15:47 30.08 30.08 30.00 30.00 3.2K
15:50 30.10 30.10 30.08 30.08 15.8K
16:01 30.08 30.08 30.08 30.08 0.4K
16:03 30.05 30.05 29.98 29.98 54.1K
16:08 29.84 29.84 29.84 29.84 0.0K
16:14 30.10 30.10 30.10 30.10 1.2K
16:15 30.10 30.10 30.10 30.10 0.1K
16:19 30.00 30.00 30.00 30.00 1.3K
16:22 30.04 30.04 29.88 29.90 15.5K
16:23 29.88 29.88 29.88 29.88 0.1K
16:24 29.86 29.86 29.86 29.86 1.3K
16:26 29.56 29.56 29.56 29.56 0.0K
16:27 29.58 29.58 29.58 29.58 0.6K
16:29 29.63 29.63 29.58 29.58 7.2K
16:35 29.50 29.50 29.50 29.50 307.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available