ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 31.00 31.00 29.86 29.86 16.1K
08:06 29.83 29.83 29.83 29.83 0.5K
08:07 29.56 29.56 29.02 29.02 58.6K
08:10 29.50 29.50 29.50 29.50 9.8K
08:11 29.40 29.40 29.40 29.40 8.9K
08:12 29.40 29.90 29.40 29.74 93.8K
08:13 29.68 30.30 29.68 29.78 127.1K
08:14 29.54 29.98 29.54 29.98 4.0K
08:15 30.16 30.24 29.92 29.92 57.3K
08:16 29.86 29.86 29.70 29.70 11.8K
08:17 29.38 29.38 29.38 29.38 2.1K
08:19 29.80 29.80 29.80 29.80 8.9K
08:22 29.80 29.80 29.80 29.80 0.0K
08:25 29.80 29.80 29.80 29.80 0.0K
08:30 29.38 29.72 29.38 29.72 0.6K
08:31 29.69 29.78 29.69 29.78 18.3K
08:33 29.78 29.78 29.78 29.78 0.3K
08:34 29.38 29.80 29.38 29.80 6.4K
08:36 29.84 29.84 29.84 29.84 0.1K
08:37 29.67 29.67 29.67 29.67 14.0K
08:40 29.84 29.96 29.84 29.96 5.6K
08:41 30.34 30.34 29.86 29.86 41.9K
08:43 29.93 29.93 29.93 29.93 7.1K
08:44 30.34 30.34 30.34 30.34 0.0K
08:45 30.11 30.11 30.11 30.11 3.4K
08:48 29.74 29.74 29.74 29.74 0.2K
08:51 29.92 29.92 29.92 29.92 9.9K
08:55 29.96 30.04 29.96 30.04 1.7K
08:56 29.97 29.97 29.97 29.97 6.7K
08:59 30.03 30.03 30.03 30.03 10.0K
09:00 29.78 30.22 29.78 30.22 932.3K
09:01 30.12 30.36 30.12 30.36 8.2K
09:02 30.10 30.16 30.10 30.16 10.0K
09:03 30.27 30.27 30.27 30.27 1.6K
09:05 30.27 30.27 30.27 30.27 6.6K
09:08 30.25 30.25 30.25 30.25 0.2K
09:12 30.14 30.14 30.14 30.14 5.0K
09:14 30.27 30.27 30.27 30.27 6.6K
09:19 30.34 30.34 30.34 30.34 5.5K
09:20 29.98 29.98 29.98 29.98 0.9K
09:22 29.90 29.90 29.90 29.90 0.3K
09:31 29.90 29.90 29.90 29.90 0.0K
09:34 30.01 30.01 29.72 29.72 0.6K
09:35 30.04 30.04 30.04 30.04 0.1K
09:36 30.00 30.00 30.00 30.00 0.1K
09:40 30.04 30.04 30.04 30.04 0.3K
09:42 29.95 29.95 29.95 29.95 20.0K
09:44 29.90 29.90 29.90 29.90 0.0K
09:45 29.69 29.69 29.69 29.69 1.8K
09:49 29.70 29.70 29.70 29.70 1.6K
09:53 30.04 30.04 30.04 30.04 3.8K
09:55 29.85 29.85 29.85 29.85 6.6K
09:56 29.84 29.84 29.84 29.84 1.0K
10:02 29.84 29.84 29.84 29.84 1.0K
10:03 29.81 29.81 29.81 29.81 0.4K
10:10 30.01 30.02 30.01 30.02 25.0K
10:16 29.83 29.83 29.83 29.83 5.0K
10:18 30.02 30.02 29.97 29.97 5.5K
10:28 29.87 29.87 29.87 29.87 2.2K
10:35 30.02 30.02 30.02 30.02 0.0K
10:36 29.80 29.80 29.80 29.80 0.0K
10:37 30.06 30.06 30.06 30.06 0.0K
10:47 30.02 30.06 30.02 30.06 45.9K
10:48 30.14 30.14 30.14 30.14 5.4K
10:50 30.30 30.30 30.23 30.23 34.5K
10:56 30.17 30.17 30.17 30.17 3.3K
11:02 30.30 30.30 30.30 30.30 0.1K
11:04 30.00 30.00 30.00 30.00 1.5K
11:11 30.09 30.12 30.09 30.12 8.6K
11:15 30.00 30.00 30.00 30.00 2.0K
11:23 30.11 30.11 30.11 30.11 25.0K
11:27 30.12 30.12 30.12 30.12 3.0K
11:31 30.09 30.09 30.09 30.09 30.0K
11:33 30.17 30.17 30.17 30.17 0.3K
11:48 30.13 30.13 30.13 30.13 2.1K
11:49 30.20 30.20 30.20 30.20 0.9K
11:53 30.20 30.20 30.20 30.20 20.0K
12:07 30.22 30.22 30.22 30.22 0.0K
12:11 30.17 30.17 30.17 30.17 6.6K
12:19 30.18 30.18 30.18 30.18 10.0K
12:20 30.08 30.08 30.08 30.08 25.4K
12:24 30.00 30.00 30.00 30.00 2.7K
12:30 30.04 30.04 30.04 30.04 0.2K
12:39 30.00 30.00 30.00 30.00 60.0K
12:40 30.05 30.05 30.05 30.05 60.0K
12:41 30.16 30.16 30.16 30.16 0.0K
13:14 29.88 29.88 29.88 29.88 0.3K
13:16 29.90 29.90 29.90 29.90 0.1K
13:20 30.16 30.16 30.16 30.16 6.8K
13:25 30.05 30.05 30.05 30.05 0.0K
13:29 29.93 29.93 29.93 29.93 1.0K
13:36 30.16 30.16 30.16 30.16 0.3K
13:37 30.08 30.08 30.08 30.08 16.0K
13:41 29.95 30.08 29.95 30.08 3.2K
13:44 29.90 29.90 29.90 29.90 0.2K
13:49 30.08 30.08 30.08 30.08 29.4K
13:50 30.16 30.22 30.16 30.22 34.2K
13:59 30.17 30.17 30.17 30.17 9.9K
14:00 30.30 30.30 30.30 30.30 18.7K
14:04 30.24 30.24 30.24 30.24 0.6K
14:08 30.13 30.13 30.13 30.13 10.0K
14:11 30.13 30.13 30.13 30.13 6.4K
14:16 30.06 30.06 30.06 30.06 0.2K
14:17 30.16 30.16 30.16 30.16 2.0K
14:21 30.00 30.00 30.00 30.00 8.3K
14:26 30.09 30.09 30.09 30.09 0.0K
14:27 30.08 30.08 30.08 30.08 2.0K
14:32 30.22 30.22 30.22 30.22 0.1K
14:33 30.22 30.22 30.22 30.22 0.1K
14:34 30.10 30.10 30.10 30.10 0.3K
14:36 29.94 30.00 29.94 30.00 3.6K
14:38 29.97 29.97 29.97 29.97 0.1K
14:39 29.95 29.95 29.95 29.95 5.5K
14:42 30.10 30.10 30.10 30.10 0.0K
14:43 29.94 29.94 29.94 29.94 0.2K
14:47 30.00 30.16 30.00 30.16 13.7K
14:50 30.02 30.02 30.02 30.02 15.0K
14:55 30.18 30.18 30.18 30.18 0.0K
15:00 29.91 29.91 29.91 29.91 0.1K
15:07 30.22 30.22 30.22 30.22 0.2K
15:10 30.22 30.22 30.22 30.22 0.0K
15:15 30.20 30.20 30.20 30.20 0.0K
15:19 30.20 30.22 29.96 29.96 14.0K
15:26 29.95 29.95 29.90 29.95 10.7K
15:33 29.90 29.90 29.88 29.88 5.6K
15:47 29.78 29.78 29.78 29.78 7.6K
15:51 29.78 29.78 29.78 29.78 30.0K
15:53 29.80 29.80 29.80 29.80 18.0K
15:54 29.83 29.86 29.83 29.86 22.8K
15:55 29.80 29.80 29.80 29.80 0.0K
15:56 29.57 29.57 29.57 29.57 0.5K
16:00 29.57 29.57 29.57 29.56 1.4K
16:01 29.52 29.52 29.52 29.52 0.0K
16:06 29.56 29.56 29.56 29.56 0.0K
16:07 29.67 29.67 29.67 29.67 20.0K
16:11 29.52 29.60 29.44 29.44 17.4K
16:12 29.62 29.62 29.62 29.62 3.6K
16:20 29.62 29.62 29.62 29.62 16.0K
16:23 29.62 29.62 29.62 29.62 3.7K
16:25 29.62 29.62 29.62 29.62 0.3K
16:28 29.38 29.38 29.38 29.38 0.1K
16:29 29.67 29.67 29.67 29.67 16.8K
16:35 29.28 29.28 29.28 29.28 330.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available