ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 29.00 29.33 29.00 29.29 14.7K
08:01 29.84 29.84 29.84 29.84 0.4K
08:02 29.24 29.38 29.24 29.38 51.7K
08:03 29.42 29.51 29.10 29.10 38.9K
08:04 29.47 29.49 29.00 29.49 4.1K
08:05 29.56 29.56 29.54 29.54 0.1K
08:06 29.49 29.54 29.49 29.54 1.4K
08:07 29.54 29.54 29.54 29.54 0.7K
08:09 30.08 30.08 30.08 30.08 20.9K
08:14 29.88 30.22 29.88 30.22 0.1K
08:16 29.70 29.70 29.70 29.70 0.0K
08:21 30.22 30.22 30.22 30.22 0.0K
08:23 29.80 29.80 29.80 29.80 14.0K
08:24 30.26 30.26 30.26 30.26 0.0K
08:25 29.74 29.80 29.74 29.74 102.0K
08:27 30.12 30.12 30.12 30.12 27.6K
08:28 29.48 29.67 29.48 29.67 10.0K
08:30 29.44 29.44 29.44 29.44 0.4K
08:32 29.70 29.70 29.70 29.70 0.0K
08:34 29.70 29.70 29.68 29.68 0.3K
08:35 29.44 29.44 29.44 29.44 0.5K
08:38 29.64 29.64 29.64 29.64 0.0K
08:41 29.66 29.66 29.66 29.66 0.0K
08:42 29.68 29.68 29.68 29.68 0.0K
08:44 29.40 29.58 29.40 29.58 93.5K
08:48 29.57 29.57 29.57 29.57 46.0K
08:53 29.58 29.58 29.58 29.58 0.1K
09:00 29.26 29.26 29.26 29.26 5.1K
09:02 29.16 29.16 29.16 29.16 20.0K
09:03 29.14 29.22 29.14 29.22 0.8K
09:05 29.08 29.08 29.08 29.08 0.2K
09:11 29.09 29.09 29.09 29.09 5.0K
09:14 29.02 29.02 29.01 29.02 18.9K
09:16 29.02 29.02 29.00 29.00 7.2K
09:19 28.85 28.85 28.82 28.82 22.0K
09:20 28.96 28.96 28.96 28.96 0.0K
09:22 28.93 28.97 28.93 28.97 50.0K
09:23 28.82 28.82 28.82 28.82 0.7K
09:26 28.91 28.94 28.91 28.94 68.0K
09:27 28.93 28.93 28.93 28.93 4.0K
09:30 28.91 28.91 28.91 28.91 0.0K
09:33 28.91 28.91 28.91 28.91 0.1K
09:36 28.93 28.93 28.93 28.93 8.6K
09:37 28.94 28.94 28.76 28.76 28.3K
09:40 28.98 28.98 28.87 28.94 54.5K
09:42 28.90 28.90 28.90 28.90 0.1K
09:43 28.89 28.89 28.89 28.89 1.0K
09:44 28.90 28.90 28.90 28.90 0.0K
09:46 28.82 28.82 28.82 28.82 0.7K
09:47 28.88 28.88 28.88 28.88 1.7K
09:48 28.76 28.76 28.76 28.76 0.1K
09:49 28.76 28.76 28.76 28.76 6.7K
09:55 28.98 28.98 28.98 28.98 0.1K
10:01 28.90 28.97 28.90 28.97 26.4K
10:02 28.98 28.98 28.98 28.98 0.9K
10:05 28.93 28.93 28.93 28.93 10.0K
10:08 28.94 28.94 28.94 28.94 15.0K
10:09 28.94 28.96 28.80 28.80 29.7K
10:13 28.80 28.80 28.80 28.80 0.5K
10:14 28.84 28.84 28.84 28.84 0.2K
10:15 28.72 28.72 28.72 28.72 2.0K
10:16 28.72 28.88 28.72 28.88 2.1K
10:21 28.83 28.83 28.83 28.83 10.0K
10:28 28.71 28.71 28.71 28.71 0.2K
10:32 28.62 28.62 28.62 28.62 2.5K
10:44 28.75 28.80 28.75 28.80 80.0K
10:46 28.62 28.62 28.62 28.62 0.8K
10:49 28.76 28.76 28.76 28.76 0.0K
10:50 28.48 28.48 28.48 28.48 3.6K
10:52 28.54 28.54 28.54 28.54 30.8K
11:00 28.71 28.71 28.60 28.60 59.8K
11:02 28.62 28.62 28.62 28.62 8.1K
11:04 28.60 28.60 28.60 28.60 1.5K
11:05 28.71 28.71 28.71 28.71 16.4K
11:09 28.60 28.60 28.60 28.60 1.7K
11:10 28.52 28.68 28.42 28.68 1.9K
11:12 28.70 28.70 28.70 28.70 0.0K
11:16 28.38 28.38 28.38 28.38 15.7K
11:18 28.60 28.60 28.60 28.60 0.0K
11:19 28.72 28.72 28.69 28.69 1.2K
11:27 28.72 28.72 28.72 28.72 4.8K
11:36 28.83 28.83 28.83 28.83 2.7K
11:42 28.83 28.85 28.83 28.85 18.7K
11:45 28.73 28.86 28.64 28.64 121.0K
11:46 28.77 28.77 28.77 28.77 5.8K
11:53 28.77 28.77 28.77 28.77 0.0K
12:03 28.77 28.77 28.77 28.77 0.3K
12:04 28.75 28.75 28.75 28.75 10.1K
12:10 28.77 28.77 28.77 28.77 5.1K
12:12 28.84 28.84 28.84 28.84 0.1K
12:21 28.68 28.68 28.68 28.68 1.5K
12:28 28.56 28.56 28.56 28.56 0.0K
12:44 28.74 28.74 28.74 28.74 9.6K
12:45 28.84 28.84 28.84 28.84 6.0K
12:48 28.86 28.86 28.86 28.86 0.0K
12:50 28.80 28.80 28.80 28.80 5.6K
12:51 28.76 28.76 28.76 28.76 8.4K
12:52 28.85 28.85 28.85 28.85 1.7K
13:02 28.80 28.80 28.80 28.80 5.0K
13:03 28.78 28.78 28.78 28.78 3.6K
13:09 28.86 28.86 28.86 28.86 0.1K
13:15 28.60 28.60 28.60 28.60 6.5K
13:22 28.57 28.57 28.57 28.57 3.5K
13:28 28.50 28.50 28.50 28.50 51.8K
13:55 28.47 28.47 28.47 28.47 15.0K
13:58 28.45 28.56 28.45 28.56 3.3K
13:59 28.56 28.56 28.56 28.56 8.1K
14:00 28.56 28.82 28.56 28.82 24.1K
14:02 28.69 28.69 28.69 28.69 21.6K
14:04 28.56 28.56 28.56 28.56 0.0K
14:19 28.67 28.67 28.67 28.67 2.0K
14:20 28.59 28.59 28.59 28.59 3.6K
14:29 28.58 28.59 28.58 28.59 5.9K
14:37 28.67 28.67 28.67 28.67 5.0K
14:44 28.64 28.64 28.64 28.64 0.6K
14:45 28.67 28.67 28.67 28.67 3.0K
14:48 28.75 28.75 28.75 28.75 3.6K
15:00 28.84 28.88 28.84 28.88 5.4K
15:02 28.85 28.85 28.85 28.85 2.0K
15:03 28.72 28.72 28.72 28.72 6.5K
15:08 28.57 28.57 28.57 28.57 21.0K
15:11 28.71 28.71 28.71 28.71 0.0K
15:17 28.52 28.52 28.52 28.52 2.2K
15:19 28.52 28.52 28.52 28.52 0.6K
15:21 28.70 28.70 28.70 28.70 0.0K
15:26 28.12 28.12 28.12 28.12 22.9K
15:27 28.38 28.38 28.38 28.38 12.6K
15:28 28.34 28.34 28.29 28.29 0.3K
15:31 28.12 28.12 28.12 28.12 7.1K
15:32 28.30 28.30 28.30 28.30 8.8K
15:35 28.12 28.12 28.12 28.12 13.6K
15:42 28.15 28.15 28.15 28.15 7.0K
15:53 28.32 28.32 28.32 28.32 0.0K
15:55 28.16 28.16 28.13 28.16 1.4K
15:56 28.31 28.31 28.31 28.31 5.5K
15:58 28.16 28.16 28.16 28.16 0.1K
16:02 28.34 28.34 28.31 28.31 3.2K
16:04 28.27 28.27 28.27 28.27 21.2K
16:11 28.30 28.30 28.30 28.30 1.1K
16:12 28.26 28.26 28.26 28.26 0.1K
16:14 28.24 28.24 28.24 28.24 13.6K
16:15 28.06 28.06 27.92 27.92 6.4K
16:16 27.95 27.95 27.95 27.95 51.5K
16:17 28.00 28.00 28.00 28.00 5.4K
16:21 28.14 28.14 28.11 28.11 3.6K
16:22 28.12 28.12 28.12 28.12 7.1K
16:23 28.02 28.18 28.02 28.18 20.6K
16:24 28.20 28.22 28.16 28.16 15.0K
16:25 28.14 28.34 28.14 28.34 18.2K
16:26 28.30 28.30 28.24 28.24 14.2K
16:27 28.60 28.60 28.60 28.60 9.6K
16:35 28.00 28.00 28.00 28.00 268.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available