ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 26.80 27.19 26.80 27.07 59.0K
08:01 28.75 28.75 28.70 28.70 1.7K
08:03 26.90 26.90 26.90 26.90 0.1K
08:04 27.66 27.66 27.66 27.66 1.0K
08:05 26.78 26.80 26.78 26.80 72.0K
08:08 26.64 26.64 26.54 26.54 13.1K
08:09 26.51 26.56 26.51 26.56 11.0K
08:10 26.90 26.90 26.72 26.72 0.0K
08:13 26.80 26.92 26.80 26.92 7.4K
08:14 26.88 26.88 26.88 26.88 0.0K
08:16 26.90 26.90 26.90 26.90 0.0K
08:20 26.51 26.60 26.40 26.40 92.9K
08:21 26.58 26.60 26.58 26.60 9.3K
08:22 26.70 26.70 26.70 26.70 0.0K
08:23 26.70 26.70 26.60 26.60 10.1K
08:26 26.50 26.50 26.50 26.50 3.5K
08:29 26.70 26.70 26.70 26.70 0.0K
08:30 26.70 26.70 26.50 26.50 0.8K
08:32 26.67 26.68 26.65 26.65 22.5K
08:33 26.65 26.65 26.65 26.65 0.0K
08:34 26.68 26.70 26.66 26.66 13.0K
08:35 26.56 26.56 26.56 26.56 10.0K
08:36 26.60 26.60 26.58 26.58 37.4K
08:37 26.56 26.62 26.56 26.62 13.0K
08:38 26.58 26.58 26.58 26.58 3.5K
08:40 26.56 26.68 26.56 26.68 0.2K
08:43 26.66 26.66 26.66 26.66 0.0K
08:44 26.68 26.68 26.58 26.58 9.4K
08:45 26.58 26.58 26.58 26.58 7.5K
08:48 26.58 26.58 26.58 26.58 11.8K
08:50 26.66 26.68 26.66 26.68 3.9K
08:52 26.56 26.56 26.56 26.56 0.0K
08:53 26.70 26.70 26.70 26.70 0.0K
08:56 26.58 26.58 26.58 26.58 40.0K
08:58 26.66 26.66 26.66 26.66 3.7K
09:03 26.66 26.66 26.66 26.66 0.1K
09:08 26.72 26.72 26.50 26.50 11.3K
09:09 26.41 26.64 26.41 26.64 1.3K
09:11 26.70 26.70 26.70 26.70 1.5K
09:12 26.41 26.41 26.41 26.41 0.6K
09:16 26.66 26.70 26.66 26.70 0.0K
09:20 26.23 26.48 26.23 26.48 115.7K
09:21 26.43 26.43 26.31 26.31 0.6K
09:22 26.21 26.50 26.21 26.50 65.3K
09:23 26.51 26.51 26.51 26.51 0.4K
09:24 26.37 26.37 26.37 26.37 4.9K
09:27 26.52 26.52 26.52 26.52 0.1K
09:31 26.51 26.53 26.51 26.53 5.8K
09:33 26.37 26.37 26.37 26.37 7.0K
09:35 26.49 26.49 26.49 26.49 0.4K
09:37 26.48 26.48 26.48 26.48 0.1K
09:38 26.49 26.49 26.49 26.49 0.4K
09:39 26.45 26.45 26.45 26.45 0.6K
09:40 26.42 26.42 26.42 26.42 3.0K
09:41 26.41 26.41 26.41 26.41 8.8K
09:42 26.43 26.43 26.43 26.43 0.4K
09:44 26.32 26.32 26.32 26.32 11.1K
09:45 26.32 26.37 26.32 26.37 0.2K
09:46 26.24 26.30 26.09 26.26 36.6K
09:47 26.24 26.24 26.22 26.22 6.2K
09:48 26.28 26.32 26.19 26.28 48.0K
09:49 26.27 26.27 26.27 26.27 0.2K
09:50 26.33 26.36 26.33 26.36 20.0K
09:52 26.36 26.36 26.36 26.36 1.8K
09:57 26.26 26.26 26.26 26.26 0.0K
09:58 26.38 26.38 26.38 26.38 0.0K
10:01 26.38 26.38 26.38 26.38 0.4K
10:13 26.33 26.33 26.33 26.33 0.0K
10:18 26.36 26.36 26.34 26.34 0.1K
10:24 26.33 26.33 26.33 26.33 15.2K
10:27 26.33 26.33 26.33 26.33 4.9K
10:29 26.34 26.34 26.34 26.34 0.0K
10:30 26.33 26.34 26.33 26.34 17.3K
10:31 26.42 26.42 26.40 26.40 0.0K
10:34 26.42 26.50 26.42 26.50 6.9K
10:35 26.53 26.53 26.53 26.53 1.5K
10:36 26.54 26.54 26.54 26.54 0.2K
10:37 26.46 26.46 26.46 26.46 2.7K
10:39 26.41 26.51 26.41 26.51 13.9K
10:40 26.41 26.41 26.41 26.41 2.6K
10:42 26.40 26.40 26.40 26.40 3.3K
10:45 26.36 26.50 26.36 26.50 3.4K
10:46 26.45 26.45 26.45 26.45 6.4K
10:51 26.60 26.86 26.60 26.86 41.2K
10:52 26.86 26.86 26.60 26.72 39.5K
10:53 26.82 26.82 26.82 26.82 3.7K
10:59 26.64 26.64 26.64 26.64 1.7K
11:00 26.80 26.80 26.80 26.80 1.4K
11:07 26.80 26.80 26.80 26.80 7.0K
11:08 26.83 26.83 26.83 26.83 0.1K
11:09 26.83 26.83 26.83 26.83 0.4K
11:14 26.83 26.83 26.83 26.83 0.4K
11:18 26.94 26.94 26.94 26.94 0.2K
11:25 26.60 26.70 26.60 26.70 80.0K
11:26 26.83 26.83 26.83 26.83 2.2K
11:32 26.83 26.83 26.83 26.83 36.8K
11:33 26.90 26.90 26.86 26.86 8.3K
11:34 26.80 26.80 26.80 26.80 10.0K
11:35 26.64 26.64 26.64 26.64 1.5K
11:36 26.78 26.78 26.78 26.78 74.7K
11:46 26.87 26.90 26.62 26.62 9.1K
11:49 26.91 26.91 26.91 26.91 10.3K
11:50 26.60 26.70 26.60 26.70 66.2K
11:52 26.65 26.65 26.65 26.65 31.0K
11:54 26.50 26.58 26.38 26.58 44.7K
11:57 26.35 26.35 26.35 26.35 5.0K
11:58 26.51 26.51 26.28 26.28 39.2K
12:00 26.68 26.68 26.68 26.68 0.1K
12:03 26.32 26.32 26.32 26.32 20.0K
12:04 26.30 26.30 26.30 26.30 10.6K
12:14 26.28 26.28 26.28 26.28 0.4K
12:22 26.57 26.57 26.57 26.57 1.0K
12:23 26.52 26.52 26.10 26.10 22.2K
12:24 26.24 26.24 26.24 26.24 5.0K
12:25 26.24 26.24 26.24 26.24 0.0K
12:26 26.22 26.22 26.22 26.22 20.6K
12:27 26.26 26.30 26.00 26.00 56.9K
12:28 26.34 26.34 26.27 26.27 7.8K
12:29 26.32 26.32 26.32 26.32 0.1K
12:37 26.22 26.22 26.22 26.22 3.2K
12:39 26.23 26.23 26.23 26.23 0.4K
12:42 26.26 26.26 26.26 26.26 0.2K
12:43 26.20 26.20 26.20 26.20 0.2K
12:45 26.22 26.22 26.22 26.22 7.5K
12:46 26.02 26.02 26.02 26.02 0.2K
12:47 26.20 26.20 26.20 26.20 2.3K
12:48 26.20 26.20 26.20 26.20 0.4K
12:50 26.02 26.02 26.00 26.00 1.6K
12:56 26.05 26.05 26.05 26.05 10.0K
13:00 26.00 26.00 26.00 26.00 70.0K
13:01 26.05 26.05 26.05 26.05 70.0K
13:03 26.05 26.05 26.05 26.05 3.0K
13:05 26.05 26.05 26.05 26.05 3.0K
13:06 26.23 26.23 26.23 26.23 0.8K
13:07 26.03 26.19 26.03 26.14 99.1K
13:17 26.14 26.14 26.14 26.14 0.3K
13:19 26.14 26.14 25.96 26.06 1.8K
13:22 26.04 26.04 26.04 26.04 20.0K
13:23 26.04 26.10 26.04 26.10 25.1K
13:24 26.14 26.14 26.14 26.14 2.5K
13:26 26.05 26.05 26.05 26.05 0.4K
13:30 26.24 26.24 26.24 26.24 1.9K
13:31 26.24 26.24 26.24 26.24 2.0K
13:32 26.22 26.22 26.22 26.22 2.6K
13:34 26.26 26.26 26.26 26.26 8.7K
13:37 26.37 26.37 26.37 26.37 7.7K
13:38 26.38 26.38 26.38 26.38 8.3K
13:48 26.46 26.66 26.46 26.66 41.7K
13:52 26.40 26.40 26.40 26.40 33.5K
13:57 26.28 26.28 26.28 26.28 0.1K
14:00 26.46 26.46 26.46 26.46 5.7K
14:04 26.74 26.74 26.74 26.74 164.5K
14:05 26.50 26.50 26.50 26.50 18.8K
14:06 26.47 26.47 26.47 26.47 1.1K
14:09 26.50 26.50 26.50 26.50 0.0K
14:11 26.50 26.50 26.50 26.50 0.0K
14:13 26.50 26.50 26.50 26.50 25.0K
14:14 26.50 26.50 26.50 26.50 25.0K
14:17 26.56 26.56 26.56 26.56 0.1K
14:18 26.64 26.64 26.60 26.60 2.9K
14:21 26.46 26.46 26.46 26.46 1.8K
14:24 26.42 26.42 26.42 26.42 0.2K
14:34 26.42 26.42 26.42 26.42 0.1K
14:35 26.42 26.42 26.42 26.42 0.2K
14:37 26.38 26.38 26.38 26.38 12.3K
14:39 26.32 26.41 26.32 26.41 5.2K
14:40 26.15 26.43 26.15 26.43 164.7K
14:41 26.38 26.40 26.38 26.40 55.0K
14:42 26.46 26.46 26.46 26.46 44.4K
14:43 26.44 26.44 26.44 26.44 3.4K
14:44 26.52 26.52 26.52 26.52 0.0K
14:48 26.52 26.52 26.52 26.52 0.2K
14:51 26.48 26.48 26.48 26.48 3.8K
14:59 26.28 26.28 26.28 26.28 0.6K
15:01 26.58 26.58 26.58 26.58 0.1K
15:03 26.44 26.44 26.44 26.44 8.5K
15:07 26.25 26.25 26.25 26.25 3.9K
15:08 26.46 26.46 26.46 26.46 0.0K
15:12 26.41 26.41 26.41 26.41 5.0K
15:13 26.31 26.31 26.25 26.25 50.1K
15:17 26.44 26.44 26.44 26.44 0.6K
15:18 26.46 26.46 26.46 26.46 2.3K
15:19 26.62 26.62 26.42 26.42 2.0K
15:20 26.70 26.70 26.70 26.70 22.8K
15:21 26.24 26.24 26.24 26.24 28.4K
15:25 26.52 26.52 26.52 26.52 3.8K
15:26 26.56 26.56 26.56 26.56 0.0K
15:28 26.35 26.35 26.35 26.35 2.5K
15:29 26.50 26.50 26.50 26.50 3.0K
15:30 26.48 26.48 26.48 26.48 1.5K
15:37 26.72 26.72 26.72 26.72 0.0K
15:38 26.46 26.46 26.46 26.46 0.2K
15:39 26.42 26.42 26.42 26.42 0.6K
15:41 26.36 26.51 26.36 26.51 47.4K
15:43 26.54 26.88 26.54 26.88 32.7K
15:45 26.90 26.90 26.82 26.82 27.8K
15:47 26.76 26.76 26.76 26.76 1.7K
15:50 26.92 26.92 26.92 26.92 3.9K
15:51 26.95 26.95 26.95 26.95 0.5K
15:53 26.98 26.98 26.95 26.95 20.2K
15:57 26.77 26.94 26.77 26.94 17.2K
15:59 26.84 26.89 26.84 26.89 100.0K
16:00 26.94 26.94 26.92 26.92 7.9K
16:01 26.73 26.73 26.73 26.73 2.3K
16:03 26.94 26.94 26.94 26.94 2.5K
16:06 26.94 26.98 26.94 26.98 168.5K
16:08 26.96 26.96 26.96 26.96 0.0K
16:15 26.90 26.96 26.90 26.96 0.1K
16:17 26.82 26.82 26.82 26.82 0.4K
16:19 26.76 26.76 26.76 26.76 0.0K
16:20 26.66 26.93 26.66 26.93 92.1K
16:21 26.92 26.92 26.92 26.92 2.3K
16:25 26.82 26.82 26.82 26.82 10.0K
16:26 26.80 26.90 26.80 26.80 97.0K
16:29 26.81 26.98 26.81 26.98 20.5K
16:35 26.82 26.82 26.82 26.82 272.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available