ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 27.69 27.69 27.69 27.69 0.1K
08:01 26.43 26.43 26.43 26.43 1.0K
08:04 27.68 27.70 26.42 26.57 42.3K
08:05 27.60 27.60 26.61 26.61 33.7K
08:06 26.40 27.40 26.40 27.40 10.5K
08:07 27.51 27.51 27.51 27.51 7.6K
08:08 26.40 26.40 26.40 26.40 38.0K
08:12 26.73 26.78 26.73 26.78 0.2K
08:13 26.72 26.72 26.72 26.72 0.0K
08:15 26.72 26.72 26.72 26.72 0.0K
08:17 26.72 26.72 26.72 26.72 0.0K
08:18 26.44 26.70 26.44 26.70 0.1K
08:19 26.54 26.54 26.54 26.54 3.7K
08:21 26.48 26.48 26.48 26.48 5.5K
08:22 26.55 26.66 26.55 26.64 0.2K
08:23 26.64 26.64 26.64 26.64 0.0K
08:24 26.57 26.67 26.57 26.67 13.6K
08:26 26.64 26.64 26.56 26.56 0.4K
08:27 26.51 26.51 26.48 26.48 6.3K
08:30 26.66 26.66 26.66 26.66 0.0K
08:31 26.44 26.58 26.44 26.58 5.1K
08:32 26.58 26.58 26.50 26.50 24.0K
08:33 26.58 26.58 26.58 26.58 0.4K
08:34 26.58 26.58 26.58 26.58 0.4K
08:35 26.58 26.58 26.40 26.40 35.1K
08:36 26.50 26.52 26.50 26.52 38.8K
08:39 26.50 26.50 26.50 26.50 0.1K
08:40 26.56 26.56 26.56 26.56 0.0K
08:41 26.54 26.54 26.54 26.54 0.8K
08:44 26.51 26.82 26.51 26.82 55.8K
08:45 26.70 26.88 26.70 26.88 10.0K
08:47 26.82 26.82 26.82 26.82 9.5K
08:52 26.81 26.81 26.81 26.81 0.2K
08:58 26.73 26.73 26.73 26.73 7.7K
09:00 26.88 26.96 26.78 26.85 183.3K
09:03 26.84 26.84 26.84 26.84 32.5K
09:05 26.85 26.85 26.85 26.85 0.0K
09:06 26.81 26.81 26.81 26.81 10.0K
09:10 26.66 26.66 26.66 26.66 20.0K
09:11 26.81 26.81 26.81 26.81 20.0K
09:14 26.74 26.74 26.74 26.74 3.0K
09:16 26.71 26.71 26.71 26.71 9.5K
09:17 26.96 26.96 26.96 26.96 0.2K
09:19 26.66 26.66 26.65 26.65 2.4K
09:20 26.60 26.60 26.60 26.60 3.0K
09:23 26.57 26.57 26.41 26.41 2.0K
09:30 26.64 26.64 26.64 26.64 0.0K
09:36 26.60 26.60 26.60 26.60 0.5K
09:40 26.43 26.43 26.43 26.43 3.0K
09:43 26.46 26.48 26.46 26.48 6.2K
09:45 26.46 26.46 26.46 26.46 10.6K
09:46 26.49 26.60 26.49 26.60 47.9K
09:48 26.60 26.60 26.60 26.60 0.1K
09:49 26.57 26.57 26.57 26.57 1.9K
09:51 26.60 26.62 26.60 26.60 61.4K
09:52 26.58 26.59 26.58 26.59 4.1K
09:54 26.62 26.62 26.62 26.62 0.0K
09:55 26.57 26.57 26.57 26.57 0.9K
09:56 26.65 26.65 26.65 26.65 37.5K
09:57 26.62 26.62 26.59 26.59 3.9K
09:59 26.46 26.46 26.46 26.46 0.0K
10:03 26.61 26.61 26.61 26.61 0.1K
10:04 26.49 26.49 26.49 26.49 2.5K
10:08 26.61 26.61 26.46 26.46 36.7K
10:10 26.54 26.54 26.54 26.54 0.0K
10:16 26.60 26.60 26.60 26.60 0.0K
10:18 26.52 26.52 26.52 26.52 0.0K
10:23 26.43 26.43 26.43 26.43 1.5K
10:24 26.50 26.50 26.50 26.50 8.7K
10:29 26.54 26.56 26.54 26.56 9.4K
10:32 26.56 26.62 26.56 26.62 37.8K
10:34 26.72 26.72 26.72 26.72 0.1K
10:35 26.72 26.72 26.72 26.72 10.5K
10:38 26.66 26.66 26.66 26.66 1.1K
10:41 26.58 26.72 26.58 26.72 0.4K
10:44 26.64 26.68 26.64 26.68 14.1K
10:45 26.58 26.58 26.58 26.58 0.0K
10:50 26.70 26.70 26.70 26.70 0.1K
10:53 26.64 26.64 26.64 26.64 0.4K
10:56 26.66 26.66 26.66 26.66 11.1K
10:57 26.72 26.88 26.70 26.88 64.1K
10:59 26.72 26.72 26.72 26.72 1.0K
11:00 26.80 26.90 26.80 26.90 27.0K
11:01 26.72 26.72 26.72 26.72 5.8K
11:10 26.78 26.82 26.78 26.82 18.1K
11:12 26.72 26.72 26.72 26.72 0.0K
11:13 26.78 26.78 26.78 26.78 5.0K
11:14 26.75 26.75 26.75 26.75 2.3K
11:17 26.85 26.85 26.85 26.85 0.0K
11:24 26.85 26.85 26.85 26.85 0.1K
11:25 26.77 26.77 26.77 26.77 0.5K
11:26 26.81 26.81 26.81 26.81 0.9K
11:30 26.77 26.77 26.77 26.77 2.1K
11:35 26.90 27.00 26.90 27.00 14.8K
11:36 26.98 27.00 26.98 27.00 3.4K
11:37 26.90 26.90 26.90 26.90 3.8K
11:39 26.84 26.84 26.84 26.84 0.0K
11:40 26.98 26.98 26.98 26.98 1.8K
11:44 26.85 26.94 26.85 26.94 9.9K
11:45 27.10 27.10 27.10 27.10 0.1K
11:46 26.94 26.94 26.94 26.94 0.1K
11:50 26.96 27.10 26.96 27.10 9.8K
11:51 26.90 26.90 26.90 26.90 0.3K
12:00 26.91 27.10 26.91 27.10 1.9K
12:08 27.08 27.08 27.08 27.08 1.6K
12:09 26.87 26.87 26.87 26.87 9.0K
12:11 26.91 26.91 26.91 26.91 12.0K
12:12 26.94 26.94 26.94 26.94 0.2K
12:16 26.88 26.88 26.88 26.88 7.4K
12:22 26.84 26.84 26.84 26.84 0.6K
12:23 26.87 26.87 26.87 26.87 1.8K
12:24 26.93 27.06 26.76 27.06 83.1K
12:25 26.80 26.80 26.80 26.80 89.5K
12:29 26.88 26.88 26.83 26.83 60.0K
12:32 27.04 27.04 27.04 27.04 0.0K
12:39 26.90 26.90 26.90 26.90 0.1K
12:46 26.87 26.95 26.87 26.90 10.7K
12:47 26.87 26.87 26.87 26.87 14.5K
12:48 26.90 26.90 26.90 26.90 19.5K
12:51 27.00 27.00 27.00 27.00 3.5K
12:54 26.90 26.90 26.90 26.90 3.7K
13:11 26.72 26.85 26.72 26.84 1.9K
13:15 26.74 26.88 26.74 26.88 25.2K
13:18 26.88 26.88 26.88 26.88 0.1K
13:22 26.83 26.83 26.83 26.83 3.7K
13:26 26.83 26.83 26.83 26.83 18.0K
13:29 26.82 26.82 26.82 26.82 1.5K
13:37 26.88 26.88 26.88 26.88 0.0K
13:40 26.79 26.79 26.79 26.79 1.1K
13:41 26.81 26.81 26.81 26.81 2.0K
13:45 26.80 26.88 26.80 26.88 5.0K
13:48 26.86 26.86 26.77 26.77 4.9K
13:50 26.72 26.72 26.72 26.72 0.0K
13:57 26.56 26.70 26.56 26.70 0.0K
14:00 26.52 26.78 26.52 26.78 21.2K
14:03 26.60 26.60 26.60 26.60 1.0K
14:07 26.63 26.63 26.63 26.63 12.1K
14:08 26.78 26.78 26.60 26.60 0.5K
14:09 26.38 26.38 26.38 26.38 2.0K
14:21 26.60 26.60 26.60 26.60 0.0K
14:24 26.41 26.41 26.41 26.41 7.4K
14:27 26.36 26.50 26.36 26.50 13.7K
14:29 26.36 26.38 26.36 26.38 2.4K
14:31 26.38 26.38 26.38 26.38 0.4K
14:34 26.50 26.50 26.50 26.50 0.0K
14:35 26.48 26.48 26.48 26.48 1.0K
14:36 26.41 26.41 26.41 26.41 3.0K
14:39 26.41 26.41 26.41 26.41 50.0K
14:40 26.36 26.48 26.31 26.31 59.1K
14:45 26.32 26.32 26.32 26.32 35.0K
14:46 26.36 26.36 26.36 26.36 0.2K
14:47 26.11 26.22 25.96 25.96 290.2K
14:48 26.09 26.30 26.09 26.30 47.5K
14:50 26.25 26.25 26.25 26.25 0.8K
14:52 26.17 26.25 26.17 26.25 13.9K
14:53 26.27 26.27 26.27 26.27 0.0K
14:54 26.20 26.20 26.20 26.20 0.2K
14:55 26.13 26.13 26.13 26.13 1.7K
14:58 26.13 26.18 26.13 26.18 23.8K
14:59 26.11 26.11 26.11 26.11 38.3K
15:00 26.18 26.18 26.04 26.13 83.9K
15:01 26.09 26.13 26.09 26.13 25.0K
15:03 26.15 26.15 26.05 26.05 4.4K
15:04 26.15 26.15 26.15 26.15 2.3K
15:06 26.02 26.02 26.02 26.02 0.0K
15:07 26.18 26.18 26.18 26.18 0.0K
15:10 26.02 26.02 26.02 26.02 0.4K
15:12 26.04 26.06 26.04 26.06 2.7K
15:15 26.08 26.08 26.08 26.08 0.2K
15:17 26.16 26.16 26.16 26.16 3.4K
15:19 26.19 26.19 26.19 26.19 47.2K
15:22 26.20 26.20 26.20 26.20 0.0K
15:24 26.12 26.12 26.12 26.12 4.6K
15:27 26.17 26.20 26.17 26.20 59.8K
15:28 26.20 26.28 26.20 26.28 73.7K
15:29 26.24 26.24 26.24 26.24 0.0K
15:30 26.24 26.24 26.24 26.24 8.8K
15:32 26.26 26.30 26.26 26.30 13.6K
15:35 26.40 26.40 26.40 26.40 0.1K
15:36 26.35 26.35 26.35 26.35 200.0K
15:37 26.38 26.38 26.38 26.38 5.9K
15:38 26.42 26.42 26.42 26.42 10.1K
15:41 26.40 26.40 26.40 26.40 5.8K
15:42 26.47 26.47 26.47 26.47 3.7K
15:47 26.44 26.44 26.32 26.32 34.2K
15:48 26.47 26.62 26.47 26.62 31.5K
15:49 26.65 26.65 26.65 26.65 18.7K
15:52 26.80 26.80 26.67 26.67 1.4K
15:53 26.76 26.77 26.76 26.77 24.9K
15:57 26.80 26.80 26.80 26.80 13.5K
15:58 26.80 26.80 26.80 26.80 0.0K
15:59 27.00 27.00 26.80 26.80 7.8K
16:01 26.80 26.98 26.33 26.33 242.1K
16:02 26.90 26.90 26.60 26.60 24.2K
16:04 26.76 26.79 26.76 26.79 200.0K
16:07 26.65 26.65 26.65 26.65 50.0K
16:12 26.76 26.76 26.76 26.76 2.3K
16:13 27.00 27.14 27.00 27.14 52.7K
16:14 26.99 27.02 26.99 27.02 213.7K
16:15 27.10 27.10 27.10 27.10 0.6K
16:16 27.06 27.06 27.06 27.06 1.4K
16:17 27.00 27.00 27.00 27.00 42.5K
16:19 27.04 27.04 27.04 27.04 2.0K
16:20 27.14 27.26 27.14 27.20 73.6K
16:21 27.78 27.78 27.78 27.78 0.0K
16:24 27.35 27.35 27.35 27.35 2.3K
16:26 27.33 27.40 27.33 27.40 12.8K
16:27 27.46 27.46 27.46 27.46 48.6K
16:28 27.46 27.46 27.46 27.46 3.9K
16:29 27.42 27.42 27.42 27.42 0.0K
16:35 27.00 27.00 27.00 27.00 842.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available