ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 32.10 32.65 32.10 32.65 268.8K
08:06 32.80 33.60 32.30 32.30 265.8K
08:07 32.50 32.96 32.36 32.53 88.6K
08:08 32.86 33.00 32.30 32.97 121.1K
08:09 32.50 32.50 32.15 32.15 38.6K
08:10 32.82 33.46 32.42 33.46 168.4K
08:11 33.45 33.77 33.34 33.34 74.4K
08:12 33.65 34.35 33.20 34.35 157.4K
08:13 34.20 34.40 33.93 34.40 194.1K
08:14 34.39 34.39 33.72 33.80 22.0K
08:15 34.45 34.45 33.80 34.08 93.8K
08:16 33.80 33.80 33.04 33.04 58.2K
08:17 33.59 33.84 33.40 33.84 45.4K
08:19 33.83 33.95 33.43 33.95 52.9K
08:20 34.00 34.27 33.79 34.27 46.6K
08:21 33.87 34.48 33.87 34.48 45.6K
08:22 34.17 34.32 33.80 34.32 86.3K
08:23 33.92 34.24 33.92 34.24 33.0K
08:24 34.50 34.60 34.22 34.22 79.6K
08:25 34.20 34.65 34.18 34.27 104.7K
08:26 34.80 34.80 34.55 34.55 50.7K
08:27 34.62 34.77 34.57 34.77 11.8K
08:28 34.77 34.77 34.77 34.77 28.2K
08:29 34.80 34.80 34.29 34.34 56.2K
08:30 34.61 34.68 34.15 34.61 75.8K
08:31 34.63 34.63 34.63 34.63 18.8K
08:32 34.33 34.65 34.33 34.65 5.4K
08:33 34.50 34.64 34.20 34.56 38.8K
08:34 34.65 34.65 34.12 34.56 106.6K
08:35 34.15 34.60 34.15 34.25 26.3K
08:36 34.70 34.70 33.95 33.95 147.3K
08:37 33.90 34.13 33.89 34.13 32.0K
08:38 34.10 34.20 33.75 33.75 3.7K
08:40 33.90 33.90 33.90 33.90 18.1K
08:41 34.27 34.33 33.94 34.33 65.9K
08:42 34.33 34.75 34.10 34.70 63.9K
08:43 34.53 34.80 34.39 34.40 118.8K
08:44 34.65 34.65 34.42 34.65 25.6K
08:45 34.41 34.65 34.41 34.65 8.7K
08:46 34.42 34.70 34.42 34.65 30.8K
08:47 34.65 34.69 34.40 34.69 26.1K
08:48 34.62 34.62 34.60 34.60 40.8K
08:49 34.95 35.00 34.95 35.00 20.3K
08:50 34.86 34.86 34.86 34.86 5.0K
08:51 34.62 34.95 34.54 34.90 44.5K
08:52 34.60 34.76 34.60 34.76 35.6K
08:53 34.45 34.45 34.45 34.45 0.4K
08:54 34.58 34.58 34.46 34.58 41.4K
08:55 34.50 34.55 34.50 34.55 0.1K
08:56 34.94 34.94 34.94 34.94 2.0K
08:57 34.94 34.94 34.59 34.94 26.5K
08:58 34.59 34.59 34.59 34.59 5.0K
08:59 34.94 34.94 34.59 34.59 19.0K
09:00 34.55 34.67 34.55 34.67 8.2K
09:01 34.40 34.40 34.40 34.40 3.8K
09:02 34.85 34.85 34.41 34.41 8.8K
09:04 34.37 34.40 33.99 33.99 70.3K
09:05 34.26 34.26 34.26 34.26 7.3K
09:06 34.05 34.05 34.05 34.05 0.1K
09:07 34.07 34.07 34.07 34.07 1.5K
09:08 34.35 34.35 34.35 34.35 4.6K
09:09 34.40 34.40 34.40 34.40 0.6K
09:10 32.86 34.05 32.86 33.00 1,168.7K
09:11 33.00 33.18 32.71 33.00 41.0K
09:12 33.00 33.05 32.96 33.05 4.3K
09:13 32.96 33.04 32.96 33.04 28.1K
09:14 32.70 32.82 32.62 32.82 67.6K
09:15 32.50 32.76 32.50 32.57 27.8K
09:16 32.55 32.70 32.50 32.50 20.7K
09:17 32.20 32.20 32.20 32.20 49.5K
09:18 32.23 32.52 32.23 32.52 10.9K
09:19 32.48 32.49 32.48 32.49 25.4K
09:20 32.47 32.49 32.24 32.49 4.5K
09:22 32.05 32.05 32.05 32.05 16.6K
09:23 32.08 32.15 32.04 32.15 73.8K
09:24 31.74 32.04 31.74 32.04 84.9K
09:26 32.09 32.10 32.09 32.10 0.5K
09:27 32.05 32.05 31.92 31.95 13.3K
09:28 31.90 31.90 31.86 31.90 38.9K
09:29 31.85 31.85 31.75 31.75 29.6K
09:30 31.75 32.04 31.60 32.00 53.0K
09:31 32.00 32.00 31.69 32.00 28.8K
09:32 31.99 31.99 31.69 31.69 17.1K
09:33 32.00 32.00 32.00 32.00 28.7K
09:34 32.00 32.10 32.00 32.10 19.5K
09:35 31.75 32.00 31.69 31.95 47.5K
09:36 31.87 31.87 31.59 31.83 26.3K
09:37 31.58 31.58 31.57 31.57 18.4K
09:39 31.57 31.57 31.57 31.57 0.7K
09:40 31.78 31.78 31.78 31.78 2.9K
09:41 31.58 31.58 31.58 31.58 3.2K
09:42 31.50 31.50 31.50 31.50 0.0K
09:43 31.47 31.50 31.47 31.50 45.0K
09:45 31.52 31.52 31.25 31.25 50.6K
09:49 31.20 31.20 31.20 31.20 11.0K
09:50 30.95 30.95 30.95 30.95 0.0K
09:51 31.10 31.10 31.10 31.10 20.2K
09:52 31.05 31.17 31.05 31.11 10.2K
09:53 31.25 31.25 30.90 30.90 28.6K
09:54 30.90 30.90 30.55 30.55 75.2K
09:55 30.75 30.75 30.55 30.59 53.2K
09:56 30.50 30.60 30.50 30.59 16.2K
09:57 30.60 30.65 30.43 30.43 41.9K
09:58 30.60 30.84 30.60 30.84 62.3K
09:59 30.78 30.85 30.45 30.45 134.4K
10:01 30.78 31.10 30.69 31.10 83.4K
10:02 31.10 31.10 30.80 30.95 62.9K
10:04 31.02 31.02 30.95 30.95 92.2K
10:05 30.81 30.90 30.81 30.90 20.4K
10:06 30.90 30.90 30.70 30.83 36.9K
10:07 30.89 30.90 30.89 30.90 23.5K
10:08 30.98 31.25 30.98 31.25 46.0K
10:11 31.33 31.33 31.33 31.33 0.5K
10:12 31.50 31.50 31.50 31.50 78.0K
10:14 31.48 31.50 31.40 31.40 18.6K
10:15 31.45 31.45 31.13 31.45 51.4K
10:16 31.43 31.43 31.43 31.43 8.5K
10:19 31.65 31.65 31.45 31.45 25.2K
10:21 31.45 31.45 31.45 31.45 27.4K
10:22 31.60 31.60 31.57 31.57 24.7K
10:25 31.61 31.61 31.40 31.61 51.3K
10:26 31.29 31.55 31.29 31.55 32.1K
10:27 31.55 31.55 31.55 31.55 45.0K
10:28 31.60 31.60 31.60 31.60 0.0K
10:30 31.34 31.34 31.34 31.34 11.2K
10:31 31.44 31.44 31.33 31.41 14.4K
10:32 31.44 31.78 31.44 31.57 31.0K
10:33 31.80 31.80 31.80 31.80 0.1K
10:36 31.69 31.69 31.69 31.69 1.0K
10:37 31.69 31.73 31.69 31.73 4.2K
10:38 31.69 31.69 31.69 31.69 1.2K
10:39 31.66 31.66 31.66 31.66 9.5K
10:47 31.70 31.70 31.70 31.70 4.7K
10:48 31.79 31.79 31.79 31.79 31.5K
10:50 31.70 31.70 31.70 31.70 0.2K
10:51 31.80 31.80 31.75 31.75 23.9K
10:52 31.74 31.74 31.74 31.74 15.7K
10:53 31.64 31.75 31.64 31.75 29.3K
10:56 32.16 32.16 31.87 31.87 20.9K
10:58 32.08 32.08 32.08 32.08 3.1K
11:00 32.08 32.08 32.08 32.08 15.8K
11:07 32.10 32.10 32.10 32.10 0.0K
11:08 31.86 32.10 31.86 32.10 26.0K
11:09 31.90 31.90 31.85 31.85 4.1K
11:10 31.95 31.95 31.95 31.95 0.0K
11:12 31.81 31.91 31.81 31.91 8.9K
11:14 31.91 31.91 31.91 31.91 3.2K
11:16 31.90 31.90 31.90 31.90 0.2K
11:19 31.95 31.95 31.95 31.95 0.3K
11:20 31.94 31.94 31.94 31.94 4.7K
11:21 31.92 31.92 31.92 31.92 2.8K
11:22 31.65 31.65 31.65 31.65 9.5K
11:23 31.21 31.60 31.21 31.60 176.1K
11:29 31.50 31.50 31.50 31.50 0.4K
11:32 31.77 31.77 31.77 31.77 79.4K
11:34 31.77 31.77 31.70 31.70 34.6K
11:36 31.70 31.70 31.70 31.70 9.8K
11:37 31.60 31.60 31.57 31.57 0.2K
11:39 31.15 31.23 31.15 31.17 114.0K
11:43 31.30 31.30 31.30 31.30 1.0K
11:45 31.36 31.36 31.36 31.36 32.8K
11:46 31.45 31.45 31.13 31.13 5.1K
11:47 31.41 31.41 31.41 31.41 2.1K
11:48 31.45 31.45 31.41 31.41 1.9K
11:50 31.34 31.34 31.34 31.34 0.0K
11:51 31.24 31.24 31.24 31.24 5.0K
11:52 31.13 31.40 31.13 31.40 5.1K
11:53 31.21 31.21 31.00 31.00 22.5K
11:54 31.07 31.07 30.97 31.05 118.8K
11:55 31.34 31.34 31.10 31.10 6.9K
11:56 31.00 31.00 31.00 31.00 0.7K
11:58 31.06 31.06 31.06 31.06 1.6K
11:59 31.10 31.10 31.08 31.08 5.5K
12:00 31.08 31.08 31.08 31.08 2.5K
12:01 30.97 30.97 30.97 30.97 9.0K
12:02 31.08 31.08 31.08 31.08 3.8K
12:04 31.08 31.08 30.80 30.80 3.0K
12:05 31.00 31.00 31.00 31.00 1.8K
12:06 31.00 31.00 31.00 31.00 3.2K
12:07 31.00 31.00 31.00 31.00 17.0K
12:12 31.10 31.10 31.10 31.10 4.4K
12:19 30.98 31.05 30.98 31.05 33.0K
12:20 30.73 30.73 30.55 30.55 44.2K
12:21 30.78 30.80 30.78 30.80 25.1K
12:23 31.01 31.01 30.97 30.97 18.1K
12:24 31.02 31.02 31.02 31.02 1.0K
12:25 31.02 31.02 31.02 31.02 2.0K
12:26 31.02 31.03 31.02 31.03 16.6K
12:27 31.00 31.20 30.97 31.20 38.8K
12:28 31.25 31.25 31.23 31.23 4.4K
12:30 31.23 31.23 31.20 31.20 0.6K
12:31 31.23 31.23 31.20 31.20 11.4K
12:33 31.25 31.30 31.25 31.30 26.9K
12:34 31.10 31.33 31.10 31.33 11.1K
12:38 31.38 31.55 31.38 31.55 33.9K
12:39 31.53 31.53 31.53 31.53 10.0K
12:43 31.45 31.45 31.28 31.28 1.7K
12:44 31.45 31.45 31.45 31.45 0.0K
12:45 31.55 31.55 31.55 31.55 19.4K
12:46 31.45 31.45 31.30 31.30 2.2K
12:47 31.13 31.13 31.13 31.13 0.1K
12:48 31.53 31.53 31.48 31.48 11.7K
12:50 31.45 31.45 31.45 31.45 0.0K
12:51 31.30 31.30 31.30 31.30 25.0K
12:55 31.00 31.00 31.00 31.00 0.0K
12:56 31.00 31.00 31.00 31.00 1.3K
12:57 31.16 31.16 31.15 31.15 18.5K
12:58 31.22 31.22 31.20 31.20 29.0K
12:59 31.45 31.45 31.45 31.45 0.2K
13:00 31.43 31.43 31.43 31.43 2.6K
13:01 31.35 31.35 31.30 31.30 16.1K
13:02 31.43 31.43 31.43 31.43 1.2K
13:03 31.43 31.43 31.43 31.43 1.8K
13:04 31.45 31.45 31.43 31.43 0.9K
13:05 31.43 31.43 31.43 31.43 1.0K
13:10 31.45 31.45 31.45 31.45 0.1K
13:11 31.48 31.48 31.30 31.40 65.7K
13:12 31.12 31.40 31.12 31.40 2.1K
13:13 31.40 31.40 31.40 31.40 7.4K
13:19 31.65 31.65 31.65 31.65 0.0K
13:25 31.35 31.35 31.35 31.35 3.6K
13:27 31.65 31.65 31.65 31.65 0.0K
13:33 31.60 31.75 31.60 31.75 3.4K
13:37 31.76 31.76 31.76 31.76 1.6K
13:45 31.80 31.80 31.80 31.80 0.0K
13:46 31.70 31.70 31.70 31.70 0.4K
13:47 31.50 31.50 31.50 31.50 1.2K
13:48 31.75 31.75 31.75 31.75 3.0K
13:54 31.72 31.72 31.72 31.72 3.2K
13:56 31.72 31.80 31.72 31.80 79.6K
13:57 31.77 31.80 31.77 31.80 24.3K
13:58 31.92 31.92 31.92 31.92 3.1K
14:00 31.80 31.80 31.80 31.80 1.8K
14:01 31.80 31.80 31.80 31.80 0.0K
14:03 31.77 31.77 31.77 31.77 3.0K
14:05 31.72 31.72 31.72 31.72 1.6K
14:06 31.76 31.76 31.76 31.76 12.5K
14:07 31.77 31.77 31.77 31.77 5.0K
14:14 31.80 31.80 31.80 31.80 0.2K
14:15 31.50 31.50 31.50 31.50 49.6K
14:17 31.56 31.56 31.56 31.56 38.0K
14:18 31.35 31.35 31.35 31.35 8.9K
14:19 31.70 31.70 31.70 31.70 7.8K
14:20 31.70 31.76 31.70 31.76 64.4K
14:23 31.45 31.45 31.45 31.45 3.7K
14:28 31.35 31.35 31.35 31.35 26.6K
14:30 31.05 31.05 31.05 31.05 13.7K
14:31 31.28 31.28 31.28 31.28 16.0K
14:35 31.06 31.06 31.06 31.06 7.3K
14:37 31.30 31.30 31.30 31.30 20.9K
14:38 31.30 31.35 31.30 31.35 5.3K
14:39 31.05 31.05 31.05 31.05 5.0K
14:41 31.00 31.00 31.00 31.00 0.8K
14:42 31.05 31.05 31.05 31.05 4.6K
14:46 31.05 31.05 30.95 30.95 46.2K
14:47 30.98 30.98 30.98 30.98 15.9K
14:48 31.00 31.13 31.00 31.13 37.7K
14:51 31.04 31.04 31.04 31.04 0.4K
14:53 30.75 30.95 30.75 30.95 23.7K
14:55 30.94 30.94 30.94 30.94 5.0K
14:57 30.94 30.94 30.94 30.94 0.0K
14:58 30.94 30.94 30.94 30.94 1.7K
14:59 30.70 30.70 30.70 30.70 12.4K
15:01 30.90 30.90 30.90 30.90 0.0K
15:02 30.89 30.89 30.89 30.89 4.7K
15:03 30.95 31.05 30.95 31.05 29.1K
15:04 31.55 31.75 31.25 31.40 39.6K
15:05 31.40 31.40 31.40 31.40 10.0K
15:06 31.45 31.45 31.43 31.43 41.0K
15:08 31.25 31.25 31.25 31.25 0.0K
15:09 31.44 31.44 31.44 31.44 1.9K
15:11 31.25 31.40 31.25 31.40 6.6K
15:13 31.08 31.08 31.08 31.08 5.0K
15:14 31.33 31.33 31.33 31.33 1.2K
15:15 31.33 31.33 31.33 31.33 3.5K
15:16 31.00 31.00 31.00 31.00 28.2K
15:17 31.13 31.13 31.13 31.13 3.5K
15:18 31.13 31.13 31.13 31.13 3.5K
15:19 30.84 30.84 30.84 30.84 5.0K
15:21 31.13 31.13 31.13 31.13 10.0K
15:26 30.75 30.75 30.75 30.75 1.7K
15:28 31.15 31.15 31.15 31.15 0.0K
15:31 31.15 31.15 31.15 31.15 0.1K
15:32 30.75 31.10 30.75 31.10 1.1K
15:39 30.75 30.75 30.75 30.75 2.2K
15:41 31.05 31.05 31.05 31.05 4.1K
15:42 31.10 31.10 31.10 31.10 14.4K
15:43 31.20 31.20 31.20 31.20 3.5K
15:46 31.18 31.20 31.00 31.20 25.4K
15:47 31.25 31.25 31.24 31.24 2.5K
15:49 31.25 31.25 31.25 31.25 0.0K
15:50 31.00 31.00 31.00 31.00 4.6K
15:53 31.00 31.19 31.00 31.19 11.4K
15:56 31.13 31.13 31.13 31.13 11.2K
15:57 31.15 31.25 31.15 31.25 124.4K
16:01 31.20 31.20 31.20 31.20 0.2K
16:02 31.18 31.18 31.18 31.18 2.4K
16:03 31.20 31.20 31.20 31.20 6.2K
16:04 31.13 31.13 31.13 31.13 1.6K
16:06 31.25 31.25 30.95 30.95 44.3K
16:07 31.23 31.70 31.10 31.10 1.2K
16:08 31.10 31.10 31.10 31.10 0.0K
16:11 31.30 31.30 31.30 31.30 4.6K
16:12 31.38 31.68 31.30 31.30 31.6K
16:13 31.30 31.30 31.30 31.30 4.0K
16:14 31.68 31.68 31.68 31.68 12.6K
16:19 31.30 31.30 31.30 31.30 0.0K
16:21 31.68 31.68 31.68 31.68 23.1K
16:22 31.70 31.70 31.58 31.58 23.4K
16:23 31.64 31.64 31.64 31.64 5.0K
16:24 31.65 31.65 31.30 31.30 16.3K
16:25 31.50 31.60 31.50 31.60 24.6K
16:26 31.40 31.75 31.40 31.75 11.6K
16:27 31.80 31.80 31.80 31.80 0.2K
16:28 31.80 31.80 31.40 31.40 87.3K
16:29 31.18 31.80 31.15 31.80 41.3K
16:35 31.00 31.00 31.00 31.00 346.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available