ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 33.15 33.15 32.00 33.13 66.1K
08:01 32.77 32.77 32.77 32.77 0.6K
08:02 32.00 32.25 30.15 31.65 302.3K
08:03 31.65 31.91 31.30 31.90 74.7K
08:04 31.55 31.66 31.00 31.45 56.7K
08:05 31.70 31.70 31.65 31.65 8.5K
08:06 31.90 31.95 31.50 31.95 59.1K
08:07 31.95 32.60 31.95 32.60 81.3K
08:08 32.70 32.70 32.70 32.70 20.6K
08:09 32.00 32.75 32.00 32.75 20.0K
08:10 32.30 32.30 32.30 32.30 0.3K
08:11 32.75 32.75 32.00 32.20 61.8K
08:12 32.25 32.54 32.25 32.54 83.9K
08:14 32.43 32.43 32.43 32.43 25.0K
08:18 32.65 32.65 32.65 32.65 0.0K
08:19 32.58 32.58 32.58 32.58 0.0K
08:21 32.49 32.49 32.49 32.49 0.6K
08:22 32.62 32.64 32.62 32.64 28.0K
08:24 32.40 32.40 32.10 32.10 12.4K
08:26 32.45 32.45 32.35 32.35 31.7K
08:27 32.15 32.21 32.10 32.21 52.4K
08:30 32.30 32.45 32.30 32.30 6.1K
08:31 32.34 32.34 32.15 32.15 39.9K
08:32 32.32 32.32 32.31 32.31 0.4K
08:33 32.34 32.35 32.30 32.30 1.2K
08:34 32.10 32.40 32.10 32.40 48.8K
08:39 32.32 32.40 32.32 32.40 3.5K
08:40 32.15 32.15 32.15 32.15 0.1K
08:41 31.85 32.01 31.75 32.01 5.9K
08:42 31.94 31.94 31.94 31.94 15.6K
08:43 31.85 31.85 31.85 31.85 2.7K
08:44 31.95 31.95 31.85 31.85 26.0K
08:45 32.02 32.02 32.02 32.02 0.6K
08:48 31.92 31.92 31.92 31.92 26.2K
08:50 32.05 32.05 32.05 32.05 0.0K
08:51 31.80 31.80 31.80 31.80 5.5K
08:52 32.01 32.06 32.01 32.06 61.0K
08:55 32.00 32.00 32.00 32.00 32.4K
08:57 32.19 32.19 32.19 32.19 0.0K
08:59 32.06 32.06 32.06 32.06 2.2K
09:00 32.20 32.20 32.18 32.18 14.8K
09:03 32.36 32.36 32.36 32.36 4.0K
09:09 32.10 32.30 32.10 32.30 5.7K
09:11 32.28 32.28 32.28 32.28 2.4K
09:12 32.20 32.20 32.20 32.20 11.0K
09:14 32.19 32.19 32.19 32.19 0.4K
09:16 32.30 32.30 32.30 32.30 0.5K
09:18 32.26 32.26 32.26 32.26 5.3K
09:20 32.46 32.46 32.46 32.46 3.0K
09:22 32.15 32.15 32.15 32.15 0.0K
09:24 32.40 32.40 32.40 32.40 0.3K
09:25 32.37 32.37 32.37 32.37 10.8K
09:27 32.15 32.15 32.15 32.15 2.3K
09:29 32.15 32.15 32.05 32.05 45.3K
09:30 31.99 31.99 31.99 31.99 4.0K
09:31 31.95 31.95 31.90 31.90 0.0K
09:32 31.85 31.85 31.85 31.85 0.0K
09:33 31.80 31.85 31.79 31.79 1.9K
09:35 31.79 31.80 31.75 31.80 3.1K
09:39 31.70 31.80 31.65 31.65 8.1K
09:40 31.60 31.60 31.60 31.60 10.0K
09:41 31.55 31.75 31.55 31.75 43.9K
09:43 31.80 31.80 31.78 31.78 19.0K
09:44 31.80 31.85 31.80 31.85 20.8K
09:45 31.70 31.96 31.70 31.90 31.3K
09:58 32.04 32.04 32.04 32.04 5.0K
10:00 32.05 32.05 32.05 32.05 0.3K
10:02 32.03 32.03 32.03 32.03 1.2K
10:04 32.10 32.10 32.10 32.10 0.0K
10:05 32.05 32.05 32.05 32.05 0.5K
10:07 31.75 31.75 31.75 31.75 2.3K
10:10 31.90 31.90 31.75 31.75 4.6K
10:12 32.09 32.09 32.09 32.09 9.3K
10:13 31.80 31.80 31.80 31.80 1.7K
10:14 32.05 32.05 32.05 32.05 0.0K
10:16 31.80 31.80 31.75 31.75 2.5K
10:17 32.00 32.05 32.00 32.05 0.0K
10:19 32.06 32.06 32.00 32.00 10.1K
10:20 31.75 31.75 31.65 31.65 3.1K
10:25 31.65 31.65 31.65 31.65 1.8K
10:26 32.03 32.03 32.03 32.03 2.7K
10:29 31.65 31.65 31.60 31.60 2.7K
10:33 31.65 31.65 31.65 31.65 1.4K
10:34 31.60 31.60 31.60 31.60 2.0K
10:38 31.66 31.66 31.55 31.55 3.0K
10:40 31.79 31.79 31.75 31.75 4.6K
10:43 31.80 31.87 31.80 31.87 2.6K
10:48 32.00 32.00 32.00 32.00 1.3K
10:50 31.75 31.75 31.75 31.75 1.7K
10:54 31.80 31.80 31.80 31.80 2.6K
10:55 32.00 32.00 32.00 32.00 3.1K
10:57 32.05 32.05 32.05 32.05 0.0K
10:59 31.80 31.80 31.70 31.70 2.5K
11:03 31.85 31.85 31.85 31.85 2.5K
11:05 32.15 32.15 32.15 32.15 12.4K
11:07 31.85 31.85 31.85 31.85 2.5K
11:12 32.07 32.07 31.80 31.80 0.8K
11:13 31.80 31.80 31.75 31.75 2.5K
11:14 32.25 32.25 32.25 32.25 0.3K
11:15 32.25 32.25 32.25 32.25 0.3K
11:17 31.95 32.25 31.95 32.20 3.3K
11:21 31.95 31.95 31.95 31.95 2.7K
11:23 32.21 32.21 32.21 32.21 12.4K
11:26 31.95 31.95 31.80 31.80 2.6K
11:30 32.10 32.10 32.10 32.10 2.6K
11:32 32.31 32.31 32.31 32.31 2.8K
11:33 32.05 32.05 32.05 32.05 13.8K
11:34 32.00 32.00 31.95 31.95 2.5K
11:36 32.00 32.00 32.00 32.00 2.0K
11:40 31.90 32.10 31.90 32.10 2.6K
11:43 31.80 31.80 31.80 31.80 0.1K
11:45 31.80 31.80 31.70 31.70 2.5K
11:48 32.05 32.05 32.05 32.05 3.0K
11:51 31.85 31.85 31.80 31.80 2.6K
11:56 31.80 32.05 31.80 32.05 2.6K
11:58 32.00 32.00 32.00 32.00 39.5K
12:03 32.00 32.00 32.00 32.00 0.0K
12:07 32.00 32.20 32.00 32.20 18.6K
12:08 32.17 32.17 32.17 32.17 4.0K
12:09 32.08 32.08 32.08 32.08 4.0K
12:11 32.20 32.20 32.20 32.20 0.3K
12:12 32.23 32.25 32.23 32.25 24.3K
12:13 32.40 32.40 32.40 32.40 7.2K
12:15 32.40 32.40 32.00 32.00 18.9K
12:16 32.29 32.30 32.17 32.17 37.8K
12:17 32.16 32.18 32.16 32.18 6.2K
12:18 31.96 31.96 31.85 31.85 4.6K
12:20 31.88 31.88 31.88 31.88 3.1K
12:28 31.90 31.90 31.90 31.90 0.1K
12:29 31.75 31.75 31.65 31.65 14.3K
12:30 31.50 31.80 31.50 31.80 36.8K
12:32 31.90 31.90 31.90 31.90 18.1K
12:38 31.91 31.91 31.91 31.91 7.8K
12:39 31.95 31.95 31.95 31.95 0.0K
12:41 31.71 31.95 31.71 31.95 21.3K
12:42 31.85 31.85 31.85 31.85 0.0K
12:45 31.72 31.72 31.72 31.72 0.0K
12:47 31.74 31.74 31.74 31.74 0.1K
12:53 31.55 31.55 31.55 31.55 2.6K
13:05 31.70 31.70 31.70 31.70 17.1K
13:06 31.70 31.70 31.70 31.70 0.0K
13:08 31.50 31.50 31.40 31.40 2.6K
13:09 31.70 31.70 31.70 31.70 0.0K
13:14 31.43 31.43 31.43 31.43 25.0K
13:16 31.40 31.40 31.40 31.40 2.6K
13:17 31.58 31.58 31.58 31.57 12.5K
13:19 31.40 31.40 31.40 31.40 3.0K
13:21 31.50 31.50 31.50 31.50 0.1K
13:23 31.50 31.50 31.50 31.50 4.0K
13:27 31.44 31.44 31.44 31.44 5.3K
13:31 31.58 31.58 31.58 31.58 5.0K
13:34 31.40 31.40 31.35 31.35 2.2K
13:35 31.51 31.51 31.51 31.51 1.1K
13:36 31.55 31.55 31.51 31.51 39.8K
13:47 31.67 31.67 31.67 31.67 63.1K
13:48 31.60 31.60 31.60 31.60 26.5K
13:50 31.61 31.61 31.61 31.61 2.4K
13:57 31.57 31.65 31.57 31.65 0.3K
13:58 31.45 31.45 31.40 31.40 2.5K
13:59 31.54 31.54 31.54 31.54 15.0K
14:06 31.44 31.44 31.35 31.35 6.2K
14:08 31.64 31.64 31.64 31.64 3.7K
14:09 31.64 31.64 31.64 31.64 1.9K
14:10 31.60 31.60 31.60 31.60 0.4K
14:14 31.35 31.35 31.35 31.35 5.0K
14:21 31.80 31.80 31.80 31.80 5.9K
14:22 32.00 32.00 31.75 31.75 10.0K
14:26 31.88 31.88 31.88 31.88 0.2K
14:31 31.70 31.70 31.65 31.65 5.2K
14:32 31.89 31.89 31.89 31.89 0.0K
14:33 31.67 31.67 31.67 31.67 0.3K
14:39 31.55 31.55 31.55 31.55 2.3K
14:41 31.88 31.88 31.88 31.88 2.0K
14:45 31.85 31.85 31.85 31.85 0.0K
14:47 31.66 31.77 31.55 31.77 4.3K
14:52 31.75 31.75 31.75 31.75 10.3K
14:56 32.00 32.00 32.00 32.00 0.0K
14:59 31.81 32.00 31.81 32.00 5.9K
15:04 31.70 31.70 31.70 31.70 2.4K
15:05 31.99 31.99 31.99 31.99 1.5K
15:07 31.80 31.80 31.80 31.80 0.0K
15:09 31.80 31.80 31.80 31.80 1.9K
15:12 31.70 31.70 31.68 31.70 7.0K
15:15 31.55 31.55 31.55 31.55 2.9K
15:17 31.50 31.50 31.50 31.50 4.0K
15:18 31.69 31.69 31.69 31.69 1.1K
15:19 31.65 31.65 31.65 31.65 0.6K
15:22 31.50 31.50 31.50 31.50 7.9K
15:28 31.65 31.65 31.64 31.64 0.9K
15:29 31.64 31.64 31.64 31.64 0.6K
15:31 31.50 31.50 31.45 31.45 2.5K
15:33 31.70 31.70 31.70 31.70 8.1K
15:37 31.53 31.53 31.52 31.52 14.5K
15:38 31.65 31.65 31.65 31.65 0.2K
15:39 31.50 31.50 31.50 31.50 0.4K
15:40 31.50 31.50 31.50 31.50 0.7K
15:42 31.65 31.65 31.65 31.65 0.0K
15:43 31.65 31.65 31.65 31.65 0.0K
15:44 31.35 31.35 31.35 31.35 57.3K
15:46 31.15 31.15 31.15 31.15 24.9K
15:47 31.00 31.00 31.00 31.00 4.5K
15:48 31.13 31.13 31.13 31.13 8.4K
15:51 31.09 31.09 31.09 31.09 1.0K
15:52 31.00 31.00 31.00 31.00 0.1K
15:53 30.90 30.90 30.90 30.90 2.8K
15:54 31.00 31.10 30.85 30.95 15.1K
15:57 31.06 31.06 31.06 31.06 1.3K
15:58 31.10 31.10 30.90 30.90 24.9K
16:00 31.15 31.15 31.15 31.15 6.8K
16:01 31.13 31.13 31.13 31.13 0.9K
16:02 31.13 31.13 31.13 31.13 9.9K
16:03 31.15 31.15 31.15 31.15 7.7K
16:06 30.95 30.95 30.95 30.95 0.3K
16:07 31.13 31.15 31.13 31.15 54.0K
16:08 30.96 30.96 30.96 30.96 0.2K
16:09 31.15 31.15 31.15 31.15 0.0K
16:11 31.15 31.15 31.15 31.15 0.2K
16:14 31.15 31.15 31.15 31.15 0.0K
16:15 31.18 31.18 31.15 31.15 14.3K
16:17 30.95 30.95 30.95 30.95 0.0K
16:21 30.81 31.11 30.81 31.11 1.4K
16:23 31.15 31.15 31.15 31.15 0.5K
16:24 30.85 30.85 30.85 30.85 0.0K
16:25 31.15 31.15 31.15 31.15 16.1K
16:26 30.94 31.15 30.94 31.15 0.5K
16:28 31.15 31.20 30.90 31.20 14.4K
16:29 30.80 31.20 30.80 30.80 8.6K
16:35 30.90 30.90 30.90 30.90 108.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available