ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 33.00 33.00 31.29 32.66 105.7K
08:02 32.66 32.66 31.33 31.33 47.9K
08:04 31.99 32.00 31.58 31.58 39.7K
08:05 32.40 32.40 32.35 32.35 8.6K
08:08 32.40 32.40 32.40 32.40 3.4K
08:10 32.60 32.60 32.60 32.60 0.2K
08:11 32.17 32.40 32.17 32.40 53.1K
08:12 32.60 32.60 32.50 32.50 33.7K
08:13 32.32 32.42 32.32 32.42 47.2K
08:14 32.42 32.65 32.10 32.10 83.8K
08:15 32.00 32.50 32.00 32.50 35.7K
08:16 32.39 32.75 32.39 32.75 17.1K
08:17 32.58 32.65 32.46 32.65 116.4K
08:18 32.75 32.75 32.75 32.75 0.0K
08:19 32.50 32.50 32.50 32.50 2.7K
08:20 32.33 32.75 32.33 32.75 11.5K
08:21 32.15 32.15 32.15 32.15 13.7K
08:22 31.76 32.25 31.76 32.25 113.3K
08:25 32.00 32.11 32.00 32.11 2.2K
08:29 32.10 32.10 32.10 32.10 7.8K
08:30 32.14 32.14 31.75 31.75 15.7K
08:31 31.82 31.82 31.82 31.82 3.2K
08:32 32.15 32.15 32.15 32.15 0.0K
08:33 31.75 31.75 31.75 31.75 0.1K
08:34 32.15 32.15 32.15 32.15 0.0K
08:35 32.15 32.15 32.15 32.15 0.0K
08:41 32.12 32.12 32.12 32.12 8.8K
08:50 31.77 31.77 31.77 31.77 0.5K
08:51 31.94 31.94 31.94 31.94 6.2K
08:52 32.10 32.13 32.10 32.13 24.8K
08:55 32.10 32.10 32.10 32.10 3.1K
08:59 31.95 31.95 31.95 31.95 4.3K
09:00 31.95 31.95 31.60 31.60 138.8K
09:02 31.75 32.15 31.75 32.15 35.8K
09:03 31.65 31.65 31.65 31.65 6.6K
09:04 31.65 31.85 31.65 31.85 1.5K
09:10 31.82 31.82 31.79 31.79 32.9K
09:11 31.79 31.79 31.79 31.79 0.1K
09:14 31.79 31.79 31.52 31.52 12.8K
09:15 31.65 31.73 31.65 31.73 10.8K
09:21 31.72 31.72 31.72 31.72 0.3K
09:24 31.85 31.85 31.65 31.65 30.0K
09:25 31.65 31.65 31.65 31.65 7.5K
09:26 31.68 31.68 31.68 31.68 2.0K
09:27 31.45 31.45 31.45 31.45 0.4K
09:30 31.85 31.85 31.85 31.85 20.0K
09:34 31.66 31.66 31.66 31.66 0.0K
09:35 31.85 31.85 31.85 31.85 18.7K
09:36 31.66 31.66 31.66 31.66 0.2K
09:38 31.45 31.45 31.45 31.45 5.9K
09:39 31.48 31.60 31.48 31.60 15.6K
09:40 31.65 31.65 31.65 31.65 10.0K
09:41 31.65 31.65 31.65 31.65 1.8K
09:45 31.85 31.85 31.85 31.85 0.2K
09:46 31.78 31.78 31.78 31.78 6.5K
09:48 31.63 31.63 31.63 31.63 2.5K
09:49 31.71 31.71 31.71 31.71 3.0K
09:51 31.80 31.80 31.80 31.80 0.0K
09:56 31.45 31.45 31.45 31.45 1.0K
10:08 31.76 31.80 31.76 31.80 1.1K
10:09 31.75 31.80 31.75 31.80 56.4K
10:12 31.95 31.95 31.95 31.95 0.0K
10:16 31.67 31.85 31.67 31.85 3.2K
10:23 31.85 31.85 31.85 31.85 4.7K
10:28 32.05 32.05 32.05 32.05 0.0K
10:34 32.02 32.03 31.85 31.85 19.7K
10:35 32.00 32.00 32.00 32.00 0.2K
10:43 31.80 31.80 31.80 31.80 4.6K
10:46 31.74 31.74 31.74 31.74 0.8K
10:50 31.65 31.95 31.65 31.95 0.5K
10:52 31.84 31.84 31.84 31.84 0.1K
10:56 31.82 31.82 31.82 31.82 0.2K
10:57 31.70 31.70 31.70 31.70 0.3K
10:59 31.79 31.79 31.79 31.79 6.3K
11:01 31.79 31.95 31.79 31.95 7.4K
11:03 31.95 31.95 31.95 31.95 0.0K
11:09 31.65 31.65 31.65 31.65 0.1K
11:17 32.05 32.15 32.05 32.15 2.8K
11:18 32.30 32.30 32.30 32.30 0.1K
11:25 32.20 32.20 32.20 32.20 0.0K
11:26 32.30 32.30 32.30 32.30 0.0K
11:32 31.90 31.90 31.90 31.90 2.4K
11:35 32.26 32.26 32.26 32.26 40.9K
11:36 31.90 32.60 31.90 32.49 18.2K
11:38 32.55 32.55 32.55 32.55 40.6K
11:39 32.51 32.51 32.51 32.51 2.4K
11:41 32.53 32.53 32.53 32.53 3.1K
11:46 32.26 32.26 32.26 32.26 0.2K
11:49 32.48 32.48 32.48 32.48 3.0K
11:52 32.48 32.48 32.48 32.48 3.1K
11:56 32.50 32.60 32.50 32.60 39.3K
11:58 32.83 32.98 32.68 32.70 8.4K
11:59 32.70 32.70 32.70 32.70 9.8K
12:00 32.70 32.70 32.70 32.70 4.3K
12:09 33.25 33.25 33.21 33.21 72.3K
12:10 33.50 33.50 32.95 32.95 59.6K
12:11 32.95 33.00 32.95 33.00 3.3K
12:12 32.99 32.99 32.99 32.99 56.1K
12:15 33.23 33.23 33.23 33.23 11.1K
12:19 33.03 33.03 33.03 33.03 1.1K
12:24 33.00 33.05 33.00 33.05 5.3K
12:29 33.36 33.36 33.36 33.36 10.0K
12:30 33.50 33.50 33.50 33.50 0.1K
12:31 33.25 33.25 33.25 33.25 4.0K
12:32 33.07 33.07 33.07 33.07 17.4K
12:38 33.50 33.50 33.50 33.50 40.9K
12:45 33.20 33.20 33.20 33.20 1.5K
12:51 33.20 33.20 33.20 33.20 20.0K
12:53 33.06 33.06 33.06 33.06 4.0K
12:58 33.20 33.20 33.20 33.20 2.0K
13:00 33.24 33.24 33.24 33.24 0.7K
13:03 33.24 33.24 33.24 33.24 23.6K
13:06 33.24 33.24 33.24 33.24 7.0K
13:08 33.16 33.16 33.16 33.16 4.1K
13:11 33.24 33.24 33.24 33.24 11.1K
13:14 33.24 33.24 33.24 33.24 1.5K
13:17 33.00 33.00 33.00 33.00 14.7K
13:20 33.50 33.50 33.28 33.28 10.0K
13:21 33.06 33.06 33.06 33.06 0.3K
13:23 33.45 33.45 33.45 33.45 11.9K
13:24 33.07 33.07 33.07 33.07 30.0K
13:25 33.04 33.04 33.04 33.04 5.0K
13:29 33.08 33.08 33.08 33.08 5.0K
13:37 33.07 33.07 33.07 33.07 1.6K
13:43 33.25 33.25 33.25 33.25 4.5K
13:45 33.07 33.07 33.07 33.07 5.0K
13:46 33.03 33.45 33.03 33.45 7.4K
13:47 32.97 33.35 32.97 33.35 6.3K
13:50 32.94 33.00 32.94 33.00 38.5K
13:52 32.88 32.88 32.88 32.88 4.0K
13:53 32.87 32.87 32.71 32.75 10.7K
13:55 32.87 32.87 32.87 32.87 25.0K
14:01 32.82 32.82 32.82 32.82 25.0K
14:02 32.84 32.84 32.80 32.80 6.0K
14:03 32.90 32.90 32.75 32.75 8.6K
14:05 32.70 32.70 32.70 32.70 16.8K
14:09 32.72 32.72 32.72 32.72 0.5K
14:10 33.00 33.00 33.00 33.00 0.0K
14:11 32.84 32.84 32.84 32.84 10.0K
14:22 32.72 32.72 32.72 32.72 50.0K
14:24 32.59 32.70 32.59 32.70 67.7K
14:34 32.55 32.85 32.55 32.85 1.0K
14:38 32.40 32.40 32.40 32.40 0.0K
14:43 32.54 32.54 32.54 32.54 0.1K
14:46 32.80 32.80 32.54 32.54 6.1K
14:50 32.54 32.54 32.54 32.54 22.7K
14:52 32.54 32.54 32.54 32.54 1.5K
14:58 32.54 32.54 32.54 32.54 27.4K
14:59 32.75 32.75 32.75 32.75 4.1K
15:01 32.52 32.52 32.52 32.52 0.1K
15:06 32.52 32.52 32.52 32.52 6.1K
15:09 32.80 32.80 32.80 32.80 0.3K
15:12 32.40 32.40 32.40 32.40 0.0K
15:13 32.65 32.65 32.65 32.65 6.1K
15:14 32.85 32.85 32.85 32.85 0.2K
15:20 32.67 32.67 32.67 32.67 0.0K
15:21 32.67 32.67 32.67 32.67 12.8K
15:22 32.40 32.46 32.40 32.46 17.6K
15:30 32.65 32.65 32.65 32.65 0.1K
15:35 32.25 32.25 32.25 32.25 0.4K
15:36 32.50 32.50 32.50 32.50 6.1K
15:38 32.50 32.50 32.50 32.50 0.0K
15:42 32.50 32.50 32.50 32.50 7.2K
15:45 32.53 32.53 32.53 32.53 2.3K
15:46 32.48 32.48 32.48 32.48 0.7K
15:47 32.48 32.48 32.48 32.48 41.3K
15:48 32.60 32.60 32.50 32.50 3.1K
15:49 32.50 32.50 32.50 32.50 0.2K
15:55 32.65 32.65 32.65 32.65 0.0K
15:56 32.44 32.44 32.44 32.44 22.4K
15:58 32.50 32.50 32.50 32.50 0.3K
16:01 32.44 32.44 32.44 32.44 2.7K
16:03 32.40 32.40 32.40 32.40 30.9K
16:04 32.40 32.40 32.40 32.40 4.8K
16:06 32.43 32.43 32.43 32.43 2.0K
16:08 32.55 32.55 32.55 32.55 21.9K
16:09 32.55 32.55 32.55 32.55 0.2K
16:11 32.42 32.42 32.42 32.42 0.5K
16:14 32.40 32.40 32.40 32.40 0.2K
16:15 32.50 32.50 32.50 32.50 0.3K
16:17 32.70 32.70 32.70 32.70 0.0K
16:19 32.52 32.52 32.52 32.52 6.2K
16:21 32.40 32.40 32.40 32.40 6.1K
16:22 32.75 32.75 32.75 32.75 0.0K
16:24 32.70 32.70 32.70 32.70 25.0K
16:25 32.70 32.75 32.70 32.75 6.2K
16:26 32.75 32.75 32.75 32.75 7.7K
16:27 32.40 32.40 32.40 32.40 3.2K
16:29 32.40 32.55 32.25 32.25 12.5K
16:35 32.45 32.45 32.45 32.45 167.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available