ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 32.50 32.50 32.20 32.50 33.3K
08:01 32.50 32.74 32.50 32.74 1.9K
08:03 32.58 32.58 32.58 32.58 2.0K
08:05 32.67 32.67 32.67 32.67 0.2K
08:07 32.68 32.92 32.68 32.92 5.4K
08:08 32.35 32.35 32.35 32.35 0.0K
08:11 32.50 32.75 32.50 32.75 5.0K
08:16 32.39 32.39 32.39 32.39 1.0K
08:17 32.40 32.40 32.40 32.40 1.0K
08:18 32.65 32.65 32.65 32.65 0.1K
08:28 32.70 32.70 32.70 32.70 0.1K
08:30 32.53 32.53 32.53 32.53 0.1K
08:31 32.40 32.65 32.40 32.40 3.2K
08:32 32.50 32.50 32.28 32.28 0.1K
08:34 32.58 32.58 32.58 32.58 0.0K
08:35 32.56 32.56 32.47 32.47 2.4K
08:36 32.51 32.51 32.51 32.51 0.1K
08:37 32.47 32.51 32.35 32.35 4.7K
08:38 32.20 32.30 32.00 32.25 2.9K
08:39 32.21 32.21 32.21 32.21 0.0K
08:40 32.25 32.25 32.08 32.08 15.0K
08:41 32.19 32.20 32.08 32.20 3.7K
08:47 32.03 32.03 32.00 32.00 1.4K
08:48 31.97 31.97 31.97 31.97 28.1K
08:51 31.93 31.93 31.90 31.90 2.2K
08:52 31.96 31.96 31.96 31.96 28.1K
08:53 31.81 31.81 31.81 31.81 41.3K
08:56 31.95 31.95 31.95 31.95 10.0K
09:01 32.00 32.00 32.00 32.00 0.4K
09:04 31.85 31.85 31.85 31.85 0.0K
09:05 32.10 32.10 32.10 32.10 0.0K
09:07 32.00 32.00 32.00 32.00 22.9K
09:12 31.84 31.84 31.84 31.84 21.4K
09:13 31.98 31.98 31.98 31.98 3.8K
09:18 32.00 32.00 32.00 32.00 0.0K
09:19 32.10 32.10 32.10 32.10 0.2K
09:26 31.97 31.97 31.97 31.97 1.5K
09:27 31.83 31.83 31.83 31.83 14.4K
09:30 32.00 32.00 32.00 32.00 0.0K
09:31 31.97 31.97 31.97 31.97 0.0K
09:33 31.82 31.82 31.82 31.82 0.3K
09:36 31.94 31.94 31.94 31.94 1.2K
09:37 31.85 31.85 31.80 31.80 1.9K
09:41 32.00 32.00 32.00 32.00 2.8K
09:47 31.88 31.88 31.88 31.88 0.6K
09:48 31.88 31.89 31.88 31.89 2.9K
09:51 31.83 31.83 31.83 31.83 1.0K
09:52 31.85 31.85 31.85 31.85 0.8K
09:54 31.82 31.82 31.82 31.82 62.8K
09:55 31.80 31.95 31.80 31.95 2.6K
09:58 31.85 31.85 31.85 31.85 2.2K
10:00 31.87 31.87 31.87 31.87 1.6K
10:01 31.75 31.75 31.75 31.75 1.5K
10:09 31.75 31.75 31.75 31.75 14.2K
10:13 31.75 31.75 31.75 31.75 5.0K
10:15 31.91 31.91 31.91 31.91 1.6K
10:17 32.00 32.00 32.00 32.00 44.4K
10:19 31.70 31.70 31.70 31.70 0.8K
10:24 31.93 31.93 31.93 31.93 0.0K
10:26 31.93 31.93 31.89 31.89 1.7K
10:39 31.70 31.70 31.70 31.70 0.2K
10:42 31.92 31.92 31.89 31.89 2.6K
10:44 31.72 31.72 31.72 31.72 0.7K
10:51 31.89 31.89 31.89 31.89 1.6K
10:53 31.91 31.91 31.91 31.91 0.8K
10:55 32.00 32.00 32.00 32.00 3.1K
10:58 31.89 31.89 31.89 31.89 0.3K
11:01 31.91 31.91 31.91 31.91 1.0K
11:05 31.89 31.91 31.89 31.91 5.7K
11:07 31.92 31.92 31.92 31.92 1.0K
11:13 31.78 31.78 31.78 31.78 3.9K
11:16 32.00 32.00 32.00 32.00 0.8K
11:20 31.72 31.72 31.72 31.72 0.3K
11:22 31.87 31.87 31.87 31.87 1.6K
11:31 31.90 31.90 31.90 31.90 0.7K
11:35 31.88 31.88 31.88 31.88 12.5K
11:36 32.00 32.00 32.00 32.00 0.0K
11:37 32.00 32.00 32.00 32.00 0.0K
11:44 32.00 32.00 31.90 31.90 1.0K
11:50 31.90 31.93 31.90 31.93 1.7K
11:53 31.95 31.95 31.95 31.95 0.1K
11:55 31.95 31.95 31.95 31.95 0.6K
11:59 31.67 31.67 31.67 31.67 0.4K
12:01 31.81 31.81 31.81 31.81 4.0K
12:02 31.65 31.65 31.65 31.65 0.0K
12:07 31.88 31.88 31.88 31.88 1.0K
12:13 31.78 31.78 31.78 31.78 3.4K
12:16 31.95 32.00 31.90 32.00 14.8K
12:17 31.95 31.95 31.95 31.95 0.2K
12:21 31.95 31.95 31.95 31.95 0.1K
12:32 31.59 32.10 31.59 32.10 65.0K
12:38 31.98 31.98 31.98 31.98 31.2K
12:40 31.72 31.72 31.72 31.72 0.6K
12:42 31.92 31.92 31.65 31.65 24.7K
12:43 32.10 32.10 32.10 32.10 0.1K
12:50 32.10 32.10 32.10 32.10 0.0K
12:56 32.00 32.00 32.00 32.00 1.5K
13:02 31.89 31.89 31.89 31.89 1.4K
13:15 31.96 31.96 31.96 31.96 3.1K
13:25 31.85 32.10 31.85 32.10 3.3K
13:26 31.86 32.00 31.86 32.00 9.0K
13:29 32.00 32.00 32.00 32.00 0.1K
13:30 31.55 31.55 31.55 31.55 47.0K
13:31 31.80 31.80 31.80 31.80 4.0K
13:44 31.70 31.70 31.70 31.70 0.5K
13:48 31.75 31.75 31.75 31.75 0.8K
13:51 31.66 31.66 31.66 31.66 6.1K
13:52 31.57 31.57 31.57 31.57 3.3K
14:04 31.75 31.75 31.75 31.75 2.3K
14:05 31.75 31.75 31.75 31.75 0.5K
14:07 31.50 31.75 31.50 31.75 10.8K
14:08 31.75 31.75 31.75 31.75 0.3K
14:09 31.65 31.88 31.65 31.88 4.5K
14:10 31.95 31.95 31.95 31.95 0.1K
14:11 31.90 31.90 31.90 31.90 0.9K
14:12 31.85 31.85 31.85 31.85 6.1K
14:13 31.90 31.90 31.85 31.90 4.5K
14:14 31.85 31.85 31.85 31.85 0.4K
14:15 31.85 31.85 31.85 31.85 4.5K
14:16 31.80 31.85 31.80 31.85 2.6K
14:18 31.85 31.85 31.68 31.68 6.5K
14:19 31.73 31.90 31.73 31.90 0.5K
14:22 31.90 31.90 31.90 31.90 0.5K
14:23 31.90 31.90 31.90 31.90 0.2K
14:24 31.85 31.85 31.69 31.69 8.9K
14:31 31.73 31.85 31.73 31.85 1.6K
14:34 31.72 31.72 31.72 31.72 15.4K
14:35 31.60 31.85 31.60 31.85 0.2K
14:38 31.78 31.90 31.78 31.90 1.4K
14:39 31.85 32.10 31.81 32.10 29.7K
14:42 32.00 32.15 32.00 32.10 4.2K
14:43 32.10 32.10 32.10 32.10 2.3K
14:44 32.10 32.10 32.10 32.10 0.3K
14:45 32.00 32.00 32.00 32.00 2.8K
14:46 31.85 31.85 31.85 31.85 0.0K
14:47 32.00 32.00 32.00 32.00 12.5K
14:49 32.10 32.10 32.10 32.10 0.1K
14:53 32.15 32.15 32.05 32.05 0.1K
14:55 32.15 32.15 32.15 32.15 0.0K
14:57 32.00 32.00 32.00 32.00 0.3K
15:00 32.10 32.10 32.10 32.10 0.9K
15:01 31.75 31.75 31.75 31.75 4.5K
15:05 32.10 32.10 32.10 32.10 17.5K
15:06 32.00 32.00 32.00 32.00 9.4K
15:11 32.00 32.10 32.00 32.10 3.7K
15:14 31.75 31.75 31.65 31.65 2.2K
15:18 32.00 32.00 32.00 32.00 1.1K
15:19 31.77 31.77 31.77 31.77 1.8K
15:29 31.60 32.05 31.60 32.05 2.4K
15:30 31.85 31.85 31.85 31.85 4.3K
15:33 31.60 31.60 31.60 31.60 5.6K
15:34 31.95 31.95 31.70 31.70 17.0K
15:38 31.70 31.70 31.70 31.70 0.5K
15:42 32.00 32.00 31.90 31.90 8.9K
15:44 31.75 31.75 31.75 31.75 2.6K
15:47 32.05 32.05 32.05 32.05 0.3K
15:56 32.00 32.00 32.00 32.00 10.9K
15:57 32.02 32.02 32.02 32.02 1.2K
15:58 32.05 32.05 32.05 32.05 1.0K
15:59 32.05 32.15 32.05 32.15 3.1K
16:01 32.10 32.10 32.10 32.10 0.0K
16:05 32.10 32.10 32.10 32.10 7.6K
16:06 32.10 32.10 32.10 32.10 0.0K
16:07 32.07 32.07 32.07 32.07 0.8K
16:08 31.80 32.00 31.80 32.00 27.4K
16:09 32.05 32.05 32.00 32.00 7.0K
16:10 31.80 32.10 31.80 32.10 4.4K
16:13 32.05 32.05 32.05 32.05 0.1K
16:14 31.86 31.86 31.86 31.86 24.0K
16:19 31.90 31.90 31.90 31.90 6.5K
16:21 32.02 32.05 32.02 32.05 6.2K
16:22 32.15 32.15 32.15 32.15 0.0K
16:23 31.86 31.86 31.86 31.86 9.3K
16:24 32.20 32.21 31.90 32.15 9.8K
16:25 32.00 32.21 32.00 32.21 7.9K
16:26 32.12 32.12 31.85 31.85 10.3K
16:27 31.80 31.80 31.80 31.80 3.8K
16:29 32.30 32.30 32.30 32.30 3.1K
16:35 31.65 31.65 31.65 31.65 154.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available