ITM Power

ITM
🏛️ uk →
76.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 32.10 32.10 30.45 31.00 64.4K
08:02 31.51 31.51 31.01 31.01 4.5K
08:03 31.17 31.17 31.06 31.06 1.6K
08:04 31.65 32.10 31.63 31.63 51.8K
08:05 31.49 32.10 31.49 32.05 24.6K
08:06 32.00 32.00 32.00 32.00 0.0K
08:07 31.67 31.83 31.67 31.83 54.0K
08:08 31.30 31.30 31.30 31.30 40.0K
08:09 31.85 31.85 31.85 31.85 0.0K
08:13 31.63 31.63 31.63 31.63 10.0K
08:16 31.95 31.95 31.95 31.95 0.0K
08:20 31.55 31.55 31.55 31.55 6.3K
08:22 31.58 31.58 31.58 31.58 2.8K
08:29 31.85 31.85 31.61 31.61 22.1K
08:32 31.85 31.85 31.85 31.85 0.0K
08:33 31.77 31.77 31.77 31.77 0.3K
08:35 31.85 31.85 31.85 31.85 1.9K
08:37 31.40 31.40 31.40 31.40 8.1K
08:39 32.22 32.22 31.43 31.43 356.0K
08:40 31.43 31.43 31.43 31.43 41.0K
08:43 31.55 31.55 31.55 31.55 0.7K
08:44 31.55 31.55 31.55 31.55 0.0K
08:46 31.55 31.55 31.55 31.55 0.3K
08:47 31.55 31.55 31.55 31.55 0.0K
08:50 31.55 31.55 31.25 31.25 0.2K
08:53 31.27 31.27 31.27 31.27 3.2K
08:56 31.26 31.26 31.26 31.26 10.0K
08:58 31.15 31.20 31.15 31.20 15.3K
09:01 31.25 31.25 31.25 31.25 0.1K
09:05 31.05 31.05 31.05 31.05 1.0K
09:08 31.06 31.06 31.06 31.06 1.9K
09:13 31.06 31.06 31.06 31.06 6.3K
09:17 31.30 31.30 31.30 31.30 0.1K
09:21 30.97 30.97 30.97 30.97 5.3K
09:23 31.30 31.30 31.30 31.30 0.2K
09:24 30.95 30.95 30.95 30.95 0.6K
09:25 31.30 31.30 31.30 31.30 0.0K
09:27 31.11 31.30 31.11 31.30 0.1K
09:33 31.11 31.11 31.11 31.11 1.4K
09:36 31.11 31.11 31.11 31.11 4.8K
09:41 31.11 31.11 31.11 31.11 1.9K
09:47 31.11 31.11 31.11 31.11 0.3K
09:56 31.11 31.11 31.11 31.11 3.2K
09:59 31.30 31.30 31.30 31.30 0.1K
10:04 31.06 31.06 31.06 31.06 2.0K
10:06 31.25 31.25 31.25 31.25 0.2K
10:08 31.01 31.01 31.01 31.01 6.3K
10:11 31.09 31.09 31.09 31.09 0.0K
10:26 31.01 31.01 31.01 31.01 0.1K
10:28 31.11 31.11 31.11 31.11 0.2K
10:34 31.25 31.25 31.25 31.25 0.0K
10:38 31.11 31.11 31.11 31.11 10.0K
10:45 30.98 31.10 30.85 31.10 49.2K
10:47 30.98 30.98 30.98 30.98 19.2K
10:50 31.02 31.15 31.02 31.15 27.0K
10:51 30.90 30.90 30.90 30.90 25.0K
10:56 31.01 31.01 31.01 31.01 0.2K
11:00 30.90 30.90 30.90 30.90 0.1K
11:13 30.90 30.90 30.90 30.90 2.5K
11:19 31.15 31.15 31.15 31.15 0.1K
11:24 31.15 31.15 31.15 31.15 0.0K
11:33 31.15 31.15 31.08 31.08 1.5K
11:34 30.98 30.98 30.98 30.98 9.1K
11:45 31.10 31.10 31.10 31.10 1.9K
11:46 31.06 31.06 30.85 30.85 1.3K
11:51 31.06 31.06 31.06 31.06 0.2K
11:53 31.06 31.06 31.06 31.06 0.0K
12:03 30.92 30.92 30.92 30.92 0.2K
12:06 30.95 30.95 30.95 30.95 0.1K
12:08 30.80 30.80 30.80 30.80 0.0K
12:11 31.30 31.30 31.30 31.30 0.0K
12:13 31.09 31.09 31.09 31.09 20.5K
12:16 31.01 31.01 31.01 31.01 0.9K
12:29 31.02 31.02 31.02 31.02 13.8K
12:37 31.30 31.30 31.30 31.30 5.6K
12:40 30.82 31.15 30.82 30.95 37.0K
12:43 30.91 30.91 30.91 30.91 0.2K
12:45 30.77 30.77 30.77 30.77 0.2K
12:47 30.93 30.93 30.93 30.93 0.6K
12:51 31.00 31.00 31.00 31.00 0.3K
12:57 30.93 30.93 30.93 30.93 2.0K
12:59 30.75 30.92 30.75 30.75 0.2K
13:00 30.76 30.76 30.76 30.76 0.3K
13:02 30.75 30.75 30.75 30.75 0.0K
13:09 30.77 30.77 30.77 30.77 0.1K
13:12 30.97 30.97 30.97 30.97 0.0K
13:13 31.00 31.00 31.00 31.00 0.0K
13:14 30.93 30.93 30.93 30.93 1.3K
13:20 31.00 31.00 30.75 30.75 58.2K
13:27 30.96 30.96 30.96 30.96 3.2K
13:28 31.00 31.00 31.00 31.00 5.4K
13:29 30.68 30.68 30.68 30.68 0.6K
13:32 30.72 30.98 30.72 30.96 36.8K
13:34 30.75 30.75 30.75 30.75 0.1K
13:39 30.95 30.95 30.95 30.95 0.0K
13:40 31.00 31.00 31.00 31.00 0.0K
13:43 30.83 30.83 30.83 30.83 1.9K
13:47 31.00 31.00 31.00 31.00 1.6K
13:52 31.05 31.15 31.05 31.15 20.3K
13:56 31.24 31.24 31.24 31.24 0.7K
13:59 31.26 31.26 31.26 31.26 2.9K
14:04 31.55 31.55 31.55 31.55 54.4K
14:07 31.36 31.36 31.36 31.36 1.6K
14:09 31.25 31.30 31.08 31.08 7.2K
14:17 31.30 31.30 30.97 30.97 2.1K
14:18 30.99 31.11 30.99 31.11 1.9K
14:21 31.30 31.30 31.09 31.09 10.0K
14:26 30.97 30.97 30.97 30.97 0.5K
14:29 31.11 31.11 31.11 31.11 0.1K
14:34 31.30 31.30 31.30 31.30 0.0K
14:38 31.00 31.00 31.00 31.00 0.0K
14:45 31.11 31.14 31.11 31.14 64.3K
14:47 31.04 31.04 31.04 31.04 6.5K
14:51 31.14 31.14 31.14 31.14 2.6K
14:52 31.14 31.14 31.14 31.14 16.0K
14:57 31.14 31.14 31.14 31.14 19.3K
15:01 31.04 31.04 31.04 31.04 3.2K
15:07 31.00 31.00 31.00 31.00 8.8K
15:13 30.90 30.90 30.90 30.90 0.0K
15:15 31.35 31.35 31.35 31.35 0.0K
15:20 31.22 31.22 31.13 31.13 28.6K
15:21 30.97 30.97 30.97 30.97 0.6K
15:22 31.01 31.01 31.01 31.01 1.6K
15:24 30.97 30.97 30.97 30.97 3.8K
15:26 31.35 31.35 31.35 31.35 7.7K
15:27 31.26 31.26 31.26 31.26 0.3K
15:28 31.26 31.45 31.26 31.45 9.3K
15:29 31.45 31.45 31.17 31.29 33.0K
15:31 31.15 31.15 31.15 31.15 1.7K
15:33 31.15 31.15 31.02 31.02 2.3K
15:35 31.33 31.33 31.33 31.33 1.0K
15:37 31.18 31.18 31.18 31.18 2.5K
15:38 31.18 31.18 31.18 31.18 15.0K
15:44 31.40 31.40 31.40 31.40 3.4K
15:47 31.07 31.07 31.07 31.07 1.8K
15:48 31.21 31.40 31.21 31.40 1.8K
15:53 31.21 31.21 31.21 31.21 25.0K
15:54 31.35 31.35 31.35 31.35 0.0K
15:55 31.16 31.16 31.16 31.16 3.4K
15:56 31.05 31.05 31.05 31.05 84.6K
15:59 31.30 31.30 31.30 31.30 0.0K
16:04 31.05 31.05 31.00 31.00 3.0K
16:07 31.30 31.30 31.30 31.30 0.1K
16:09 31.30 31.30 31.30 31.30 0.0K
16:11 31.16 31.16 31.16 31.16 0.8K
16:14 31.05 31.05 31.05 31.05 5.9K
16:15 31.16 31.16 31.16 31.16 5.0K
16:18 30.95 30.95 30.95 30.95 0.1K
16:20 31.00 31.00 31.00 31.00 0.8K
16:24 31.18 31.18 31.18 31.18 2.9K
16:28 31.40 31.40 30.85 30.85 208.0K
16:35 30.75 30.75 30.75 30.75 332.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available