ITM Power

ITM
🏛️ uk →
76.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 30.00 31.50 30.00 31.50 38.2K
08:02 30.76 30.76 30.76 30.76 2.0K
08:04 32.35 32.35 32.35 32.35 1.4K
08:05 31.80 31.85 31.80 31.85 0.0K
08:06 30.95 30.95 30.95 30.95 15.9K
08:07 31.39 31.39 31.39 31.39 0.3K
08:09 31.90 31.90 31.90 31.90 0.6K
08:10 30.95 31.25 30.95 31.25 18.0K
08:11 31.00 31.00 31.00 31.00 1.0K
08:13 31.16 31.16 31.16 31.16 3.0K
08:15 31.30 31.30 31.30 31.30 2.8K
08:16 31.18 31.18 31.18 31.18 16.0K
08:17 31.00 31.15 31.00 31.15 6.6K
08:18 31.35 31.35 31.35 31.35 0.3K
08:20 31.07 31.07 31.07 31.07 2.1K
08:26 30.70 30.70 30.70 30.70 0.0K
08:30 31.13 31.13 31.08 31.08 5.8K
08:32 31.19 31.19 31.19 31.19 0.2K
08:33 31.19 31.19 31.19 31.19 0.1K
08:35 31.19 31.19 31.19 31.19 0.1K
08:36 31.15 31.15 31.15 31.15 0.3K
08:38 30.79 31.12 30.79 31.12 5.2K
08:39 31.15 31.35 31.15 31.35 28.6K
08:44 31.48 31.48 31.48 31.48 1.4K
08:45 31.24 31.24 31.24 31.24 3.2K
08:47 31.48 31.48 31.48 31.48 10.0K
08:48 31.32 31.32 31.32 31.32 3.0K
09:01 31.24 31.32 31.24 31.32 17.8K
09:03 31.55 31.55 31.55 31.55 0.1K
09:05 31.55 31.55 31.55 31.55 0.0K
09:12 31.05 31.05 31.05 31.05 1.1K
09:13 31.31 31.31 31.31 31.31 0.4K
09:15 31.17 31.17 31.17 31.17 20.0K
09:19 31.55 31.55 31.55 31.55 0.0K
09:24 31.07 31.07 31.07 31.07 1.3K
09:28 31.22 31.22 31.22 31.22 3.0K
09:30 31.45 31.45 31.29 31.29 0.7K
09:39 31.23 31.23 31.23 31.23 10.0K
09:40 31.00 31.00 31.00 31.00 0.2K
09:42 31.00 31.00 31.00 31.00 0.0K
09:43 31.26 31.26 31.26 31.26 6.9K
09:45 31.40 31.40 31.20 31.27 9.8K
09:48 31.26 31.26 31.26 31.26 3.4K
09:54 31.00 31.00 31.00 31.00 5.6K
10:00 30.95 30.95 30.95 30.95 11.2K
10:01 31.29 31.50 31.25 31.50 63.0K
10:02 31.50 31.50 31.50 31.50 0.0K
10:07 31.30 31.30 31.30 31.30 3.8K
10:17 31.30 31.30 31.30 31.30 0.9K
10:19 31.23 31.23 31.23 31.23 10.0K
10:20 31.11 31.11 31.11 31.11 4.2K
10:21 31.35 31.35 31.35 31.35 0.0K
10:30 31.26 31.26 31.26 31.26 0.6K
10:35 31.27 31.27 31.27 31.27 38.4K
10:36 31.00 31.00 31.00 31.00 0.3K
10:38 31.20 31.20 31.20 31.20 4.9K
10:39 31.30 31.30 31.30 31.30 0.7K
10:48 31.30 31.30 31.25 31.25 4.2K
10:49 31.09 31.09 31.09 31.09 0.4K
10:52 31.12 31.12 31.12 31.12 31.2K
10:57 31.00 31.00 31.00 31.00 0.2K
11:00 31.12 31.12 31.12 31.12 5.9K
11:01 31.00 31.00 31.00 31.00 0.1K
11:06 31.25 31.25 31.25 31.25 0.0K
11:08 31.25 31.25 31.25 31.25 0.1K
11:13 31.15 31.30 31.15 31.30 7.1K
11:14 31.19 31.19 31.19 31.19 10.0K
11:19 31.40 31.40 31.40 31.40 1.6K
11:22 31.33 31.33 31.33 31.33 15.0K
11:25 31.25 31.25 31.25 31.25 3.1K
11:35 31.30 31.30 31.20 31.20 2.4K
11:42 31.21 31.21 31.21 31.21 3.1K
11:46 31.40 31.40 31.40 31.40 0.0K
11:52 31.35 31.37 31.35 31.37 4.2K
11:54 31.40 31.40 31.40 31.40 1.5K
11:57 31.40 31.40 31.40 31.40 0.0K
12:03 31.40 31.40 31.40 31.40 1.9K
12:07 31.42 31.42 31.42 31.42 3.2K
12:08 31.50 31.50 31.50 31.50 23.0K
12:18 31.70 31.70 31.70 31.70 0.0K
12:26 31.40 31.50 31.40 31.50 5.5K
12:36 31.25 31.25 31.25 31.25 3.8K
12:38 31.50 31.50 31.50 31.50 0.0K
12:40 31.34 31.34 31.34 31.34 12.0K
12:45 31.43 31.43 31.43 31.43 0.0K
12:50 31.34 31.34 31.34 31.34 5.0K
12:52 31.20 31.20 31.20 31.20 4.2K
12:58 31.45 31.55 31.45 31.55 0.5K
12:59 31.55 31.55 31.55 31.55 6.6K
13:01 31.55 31.55 31.55 31.55 0.0K
13:02 31.30 31.30 31.30 31.30 0.7K
13:09 31.55 31.55 31.55 31.55 3.3K
13:23 31.45 31.45 31.45 31.45 0.2K
13:28 31.43 31.43 31.43 31.43 0.2K
13:29 31.45 31.45 31.43 31.43 5.0K
13:33 31.45 31.45 31.45 31.45 1.6K
13:44 31.45 31.45 31.45 31.45 1.5K
13:50 31.45 31.45 31.32 31.32 4.7K
13:54 31.45 31.45 31.45 31.45 4.2K
13:56 31.35 31.45 31.35 31.45 5.3K
14:03 31.45 31.45 31.45 31.45 1.5K
14:04 31.45 31.45 31.45 31.45 0.0K
14:08 31.40 31.45 31.40 31.45 7.1K
14:13 31.48 31.48 31.48 31.48 6.3K
14:15 31.50 31.50 31.50 31.50 4.5K
14:18 31.55 31.55 31.55 31.55 0.0K
14:20 31.50 31.50 31.50 31.50 1.6K
14:26 31.48 31.60 31.48 31.60 9.8K
14:30 31.55 31.55 31.55 31.55 0.1K
14:33 31.50 31.50 31.50 31.50 1.5K
14:35 31.48 31.50 31.48 31.50 1.0K
14:37 31.25 31.25 31.25 31.25 0.0K
14:39 31.45 31.45 31.45 31.45 1.5K
14:43 31.40 31.40 31.40 31.40 2.0K
14:48 31.45 31.45 31.45 31.45 1.5K
14:49 31.45 31.45 31.40 31.40 12.7K
14:50 31.45 31.45 31.45 31.45 1.5K
14:51 31.45 31.45 31.45 31.45 0.2K
14:52 31.44 31.45 31.44 31.45 7.8K
14:54 31.60 31.60 31.60 31.60 1.6K
14:55 31.58 31.60 31.58 31.60 11.6K
14:58 31.70 31.70 31.70 31.70 0.8K
14:59 31.65 31.65 31.65 31.65 2.4K
15:00 31.50 31.70 31.50 31.70 13.0K
15:05 31.70 31.70 31.70 31.70 3.0K
15:09 31.85 32.10 31.80 31.80 45.6K
15:10 31.75 31.75 31.70 31.70 36.3K
15:12 31.85 31.85 31.85 31.85 0.0K
15:21 31.80 31.80 31.80 31.80 0.1K
15:22 31.55 31.55 31.55 31.55 3.4K
15:24 31.68 31.68 31.68 31.68 7.9K
15:25 31.70 31.95 31.70 31.95 29.0K
15:27 31.90 31.90 31.90 31.90 2.3K
15:28 31.65 31.65 31.65 31.65 1.9K
15:30 31.90 31.90 31.90 31.90 1.6K
15:34 31.90 31.90 31.70 31.70 6.9K
15:35 31.88 31.88 31.88 31.88 0.2K
15:40 31.90 31.90 31.90 31.90 0.1K
15:42 31.90 31.90 31.90 31.90 3.2K
15:48 31.90 31.90 31.90 31.90 0.0K
15:51 31.88 31.88 31.88 31.88 7.8K
15:52 31.90 31.90 31.90 31.90 0.1K
15:54 31.85 31.85 31.70 31.70 22.9K
15:56 31.90 31.90 31.90 31.90 1.3K
15:57 31.74 31.74 31.74 31.74 10.3K
15:58 32.00 32.00 32.00 32.00 20.0K
16:01 32.05 32.05 32.05 32.05 1.6K
16:02 32.00 32.00 32.00 32.00 15.0K
16:09 32.15 32.15 31.75 31.75 22.0K
16:12 32.00 32.00 32.00 32.00 1.6K
16:13 31.82 31.95 31.82 31.95 4.4K
16:14 32.15 32.15 32.15 32.15 1.8K
16:15 32.15 32.15 32.15 32.15 0.0K
16:16 32.00 32.00 32.00 32.00 21.6K
16:20 32.15 32.15 31.80 31.80 1.9K
16:23 31.80 31.80 31.80 31.80 7.0K
16:24 32.00 32.00 32.00 32.00 1.4K
16:26 32.00 32.00 31.85 31.85 4.6K
16:27 32.00 32.00 32.00 32.00 1.2K
16:28 32.00 32.20 32.00 32.15 6.1K
16:29 32.15 32.15 31.84 32.15 3.8K
16:35 31.95 31.95 31.95 31.95 103.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available