ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 37.55 37.55 36.27 36.92 106.6K
08:01 36.26 36.26 36.05 36.05 24.7K
08:02 36.94 37.16 36.94 37.16 39.9K
08:03 37.16 37.16 36.05 36.82 58.6K
08:04 37.25 37.25 35.86 35.86 47.9K
08:05 36.37 36.37 36.00 36.35 14.0K
08:06 36.34 36.67 36.34 36.67 15.4K
08:07 36.67 36.70 36.67 36.70 32.6K
08:08 36.70 36.70 36.67 36.67 16.3K
08:09 36.45 36.45 36.45 36.45 7.6K
08:10 36.65 36.86 36.65 36.70 27.7K
08:11 36.25 36.88 36.25 36.88 6.9K
08:12 36.87 36.87 36.87 36.87 6.1K
08:13 36.63 36.67 36.63 36.67 15.2K
08:14 36.62 36.75 36.62 36.68 19.7K
08:15 36.68 36.68 36.68 36.68 47.9K
08:16 36.68 36.80 36.68 36.80 1.4K
08:17 36.68 36.69 36.68 36.69 11.9K
08:18 36.68 36.68 36.68 36.68 11.0K
08:19 36.75 36.75 36.44 36.44 7.7K
08:20 36.69 36.69 36.68 36.68 39.4K
08:21 36.68 36.68 36.68 36.68 6.5K
08:22 36.68 36.68 36.68 36.68 2.7K
08:23 36.68 36.80 36.68 36.80 56.3K
08:24 36.80 37.05 36.80 37.05 8.7K
08:25 36.94 36.94 36.94 36.94 17.8K
08:26 37.13 37.15 37.05 37.05 25.3K
08:27 37.01 37.07 36.95 37.07 21.1K
08:28 37.25 37.25 36.93 36.93 7.9K
08:29 37.21 37.21 36.91 36.91 19.0K
08:30 36.98 37.00 36.90 36.98 29.4K
08:31 37.20 37.20 36.80 36.95 100.9K
08:32 36.75 37.25 36.55 37.25 60.8K
08:33 36.75 36.82 36.10 36.10 84.7K
08:34 36.60 37.14 36.50 37.14 53.8K
08:35 37.12 37.12 36.65 36.65 10.0K
08:36 37.30 37.30 36.93 37.13 16.4K
08:37 37.13 37.13 37.13 37.13 8.1K
08:39 36.96 36.96 36.73 36.73 11.0K
08:40 36.96 37.05 36.96 37.03 14.9K
08:41 36.98 36.98 36.98 36.98 1.5K
08:42 37.18 37.18 37.18 37.18 2.7K
08:43 37.18 37.25 37.18 37.25 8.1K
08:44 37.25 37.25 37.25 37.25 13.4K
08:45 37.23 37.25 37.23 37.25 11.2K
08:46 37.35 37.35 37.04 37.04 0.2K
08:47 37.35 37.35 37.04 37.30 21.6K
08:48 37.14 37.35 37.14 37.35 1.7K
08:49 37.20 37.36 37.20 37.30 9.6K
08:50 37.20 37.40 37.20 37.40 0.8K
08:51 37.40 37.40 37.29 37.29 65.9K
08:52 37.28 37.28 37.28 37.28 32.1K
08:53 37.09 37.29 37.00 37.00 26.8K
08:54 37.29 37.29 37.29 37.29 6.1K
08:56 37.29 37.29 37.29 37.29 4.0K
08:57 37.02 37.40 37.02 37.35 6.4K
08:59 37.35 37.35 37.35 37.35 0.5K
09:03 37.10 37.10 37.10 37.10 7.7K
09:04 37.11 37.11 37.11 37.10 23.3K
09:05 36.90 36.90 36.90 36.90 1.1K
09:06 37.24 37.24 37.24 37.24 15.1K
09:07 37.06 37.40 37.06 37.40 7.0K
09:08 37.00 37.22 37.00 37.22 48.4K
09:09 37.00 37.22 37.00 37.00 15.5K
09:11 37.15 37.15 37.15 37.15 25.0K
09:12 37.15 37.15 36.98 37.15 26.1K
09:13 37.15 37.15 36.85 36.85 17.5K
09:15 37.15 37.15 37.15 37.15 2.5K
09:16 36.93 36.93 36.70 36.70 36.0K
09:17 36.60 36.60 36.54 36.54 34.0K
09:19 36.50 36.50 36.49 36.50 12.7K
09:21 36.51 36.51 36.48 36.49 11.0K
09:24 36.44 36.44 36.44 36.44 4.1K
09:25 36.46 36.46 36.46 36.46 0.4K
09:26 36.46 36.50 36.46 36.50 2.5K
09:28 36.49 36.49 36.49 36.49 21.9K
09:29 36.49 36.52 36.49 36.52 13.0K
09:31 36.50 36.55 36.49 36.49 80.0K
09:32 36.75 36.75 36.75 36.75 25.0K
09:34 36.49 36.55 36.49 36.55 9.5K
09:43 36.48 36.48 36.48 36.48 4.9K
09:44 36.72 36.72 36.72 36.72 3.4K
09:47 36.72 36.72 36.72 36.72 0.2K
09:48 36.25 36.58 36.25 36.58 0.5K
09:49 36.58 36.58 36.58 36.58 0.0K
09:50 36.60 36.70 36.60 36.70 5.0K
09:51 36.70 36.70 36.70 36.70 1.3K
09:53 36.75 36.75 36.61 36.68 2.6K
09:54 36.80 36.80 36.80 36.80 6.9K
09:56 36.63 36.63 36.63 36.63 0.9K
09:57 36.72 36.80 36.69 36.80 5.7K
09:58 36.68 36.71 36.68 36.71 2.8K
09:59 36.75 36.75 36.75 36.75 0.0K
10:00 36.25 36.47 36.25 36.47 20.8K
10:01 36.69 36.71 36.69 36.71 10.2K
10:02 36.69 36.69 36.69 36.69 12.1K
10:04 36.80 36.80 36.80 36.80 0.1K
10:06 36.80 36.80 36.80 36.80 0.1K
10:08 36.80 36.80 36.59 36.59 1.3K
10:13 36.59 36.59 36.59 36.59 1.0K
10:15 36.57 36.80 36.57 36.80 25.6K
10:16 36.80 36.80 36.80 36.80 20.0K
10:17 36.73 36.73 36.73 36.73 0.1K
10:18 36.20 36.20 36.20 36.20 0.1K
10:20 36.70 36.70 36.70 36.70 0.1K
10:21 36.30 36.30 36.30 36.30 1.9K
10:27 36.55 36.55 36.55 36.55 0.0K
10:28 36.30 36.30 36.30 36.30 10.0K
10:29 36.33 36.33 36.33 36.33 1.0K
10:30 36.35 36.35 36.35 36.35 2.9K
10:35 36.38 36.38 36.38 36.38 1.0K
10:37 36.40 36.40 36.40 36.40 0.0K
10:39 36.00 36.00 36.00 36.00 0.1K
10:40 36.35 36.35 36.35 36.35 0.1K
10:42 36.33 36.35 36.00 36.00 10.9K
10:43 36.38 36.38 36.38 36.38 1.0K
10:44 36.35 36.35 36.35 36.35 10.9K
10:46 36.30 36.30 36.30 36.30 0.3K
10:48 36.30 36.30 36.30 36.30 0.1K
10:51 36.28 36.28 36.28 36.28 0.2K
10:52 36.30 36.30 36.30 36.30 8.4K
11:04 36.05 36.45 36.05 36.45 1.4K
11:06 36.05 36.05 36.05 36.05 0.0K
11:07 36.48 36.48 36.48 36.48 3.0K
11:12 36.50 36.50 36.50 36.50 0.1K
11:13 36.48 36.48 36.48 36.48 1.3K
11:18 36.77 36.77 36.77 36.77 27.5K
11:19 36.50 36.50 36.50 36.50 1.1K
11:22 36.68 36.68 36.68 36.68 50.0K
11:26 36.57 36.57 36.57 36.57 7.6K
11:27 36.85 36.85 36.85 36.85 0.1K
11:31 36.85 36.85 36.85 36.85 0.0K
11:35 36.83 36.83 36.83 36.83 4.1K
11:38 36.85 37.00 36.85 37.00 16.0K
11:40 37.10 37.10 36.79 37.10 10.1K
11:44 37.00 37.00 37.00 37.00 52.6K
11:52 37.10 37.10 37.10 37.10 0.1K
11:59 37.10 37.10 37.00 37.00 10.9K
12:06 36.55 36.55 36.55 36.55 0.0K
12:08 37.10 37.10 37.10 37.10 0.3K
12:10 36.71 37.00 36.71 37.00 10.1K
12:14 36.86 36.89 36.85 36.89 8.2K
12:15 36.76 36.76 36.76 36.76 5.1K
12:16 36.86 36.86 36.86 36.86 4.0K
12:19 37.10 37.10 37.10 37.10 0.0K
12:20 36.83 36.83 36.61 36.83 12.9K
12:21 37.10 37.10 37.10 37.10 0.0K
12:23 36.83 37.10 36.83 37.10 23.4K
12:26 37.10 37.10 37.10 37.10 0.1K
12:28 36.83 36.83 36.83 36.83 1.3K
12:29 36.55 36.55 36.55 36.55 0.0K
12:32 36.85 36.85 36.85 36.85 1.3K
12:33 36.82 36.82 36.82 36.82 7.1K
12:37 37.00 37.00 37.00 37.00 0.2K
12:38 36.82 36.82 36.82 36.82 2.7K
12:39 37.05 37.10 36.92 36.92 15.8K
12:40 37.07 37.07 37.07 37.07 13.5K
12:41 37.07 37.07 37.07 37.07 4.6K
12:44 37.17 37.17 36.99 36.99 1.1K
12:46 36.99 36.99 36.99 36.99 1.1K
12:47 37.17 37.17 37.17 37.17 2.0K
12:48 36.99 36.99 36.99 36.99 4.5K
12:50 37.17 37.17 37.17 37.17 0.3K
12:57 37.17 37.17 37.17 37.17 0.1K
13:01 36.90 36.90 36.90 36.90 0.4K
13:02 37.03 37.03 37.03 37.03 5.4K
13:06 37.03 37.03 37.03 37.03 5.0K
13:07 36.87 36.87 36.87 36.87 53.1K
13:08 37.03 37.03 37.03 37.03 3.0K
13:11 36.95 37.25 36.95 37.25 17.4K
13:15 37.10 37.10 37.10 37.10 12.1K
13:16 37.10 37.10 37.10 37.10 0.6K
13:19 37.08 37.08 36.80 36.80 9.4K
13:20 36.86 36.86 36.86 36.86 0.2K
13:21 37.08 37.08 37.08 37.08 13.5K
13:26 36.90 37.08 36.90 37.08 2.8K
13:27 37.08 37.08 37.08 37.08 13.5K
13:28 37.08 37.08 37.05 37.05 20.9K
13:32 37.08 37.30 37.08 37.30 6.2K
13:33 37.08 37.08 37.08 37.08 0.3K
13:37 37.08 37.08 37.08 37.08 10.0K
13:42 37.30 37.30 37.30 37.30 0.0K
13:45 36.83 37.08 36.83 37.08 2.6K
13:47 36.88 36.88 36.88 36.88 6.6K
13:48 36.80 36.80 36.80 36.80 11.9K
13:50 36.60 36.60 36.60 36.60 0.0K
13:52 36.82 36.82 36.82 36.82 1.0K
13:58 36.82 36.82 36.82 36.82 0.7K
14:00 36.70 36.87 36.55 36.70 28.8K
14:09 36.55 36.55 36.55 36.55 0.7K
14:10 36.55 36.55 36.55 36.55 0.0K
14:13 36.35 36.41 36.35 36.41 7.5K
14:14 36.70 36.70 36.40 36.40 3.8K
14:16 36.40 36.40 36.40 36.40 0.0K
14:23 36.41 36.41 36.41 36.41 9.6K
14:24 36.55 36.55 36.55 36.55 1.3K
14:26 36.55 36.55 36.55 36.55 0.0K
14:27 36.55 36.55 36.55 36.55 0.1K
14:35 36.41 36.45 36.41 36.45 20.8K
14:36 36.40 36.40 36.40 36.40 0.0K
14:37 36.24 36.24 36.20 36.20 20.0K
14:38 36.17 36.17 36.17 36.17 0.8K
14:41 36.21 36.21 36.21 36.21 7.6K
14:45 36.29 36.29 36.29 36.29 5.0K
14:46 36.24 36.40 36.24 36.33 10.1K
14:47 36.40 36.40 36.40 36.40 3.6K
14:54 36.31 36.50 36.31 36.45 6.5K
14:57 36.30 36.30 36.30 36.30 0.1K
14:58 36.43 36.43 36.43 36.43 3.2K
14:59 36.45 36.45 36.45 36.45 1.2K
15:01 36.50 36.50 36.50 36.50 0.1K
15:04 36.50 36.50 36.50 36.50 1.9K
15:05 36.50 36.50 36.50 36.50 1.4K
15:06 36.50 36.50 36.50 36.50 2.5K
15:09 36.50 36.50 36.35 36.50 2.8K
15:11 36.50 36.50 36.50 36.50 10.8K
15:14 36.50 36.50 36.50 36.50 0.0K
15:16 36.50 36.50 36.50 36.50 5.4K
15:17 36.60 36.60 36.50 36.50 12.3K
15:19 36.60 36.60 36.60 36.60 3.2K
15:22 36.35 36.35 36.35 36.35 3.4K
15:27 36.30 36.30 36.30 36.30 0.6K
15:28 36.42 36.42 36.30 36.30 39.9K
15:31 36.40 36.40 36.40 36.40 27.4K
15:40 36.40 36.40 36.20 36.20 1.4K
15:43 36.20 36.20 36.20 36.20 0.0K
15:44 36.50 36.50 36.50 36.50 6.0K
15:45 36.06 36.40 36.06 36.20 95.1K
15:46 36.13 36.13 36.13 36.13 35.0K
15:47 36.12 36.25 36.05 36.25 29.7K
15:51 36.23 36.23 36.21 36.21 2.0K
15:55 36.05 36.05 36.05 36.05 0.3K
15:56 36.20 36.20 36.20 36.20 1.0K
15:57 36.24 36.24 36.24 36.24 12.7K
15:58 36.24 36.25 36.24 36.25 10.2K
16:02 36.25 36.25 36.25 36.25 0.2K
16:06 36.24 36.24 36.24 36.24 2.5K
16:07 36.24 36.24 36.24 36.24 16.5K
16:09 36.16 36.16 36.16 36.16 4.9K
16:10 36.37 36.37 36.37 36.37 7.5K
16:12 36.15 36.20 36.15 36.20 24.5K
16:15 36.10 36.10 36.00 36.00 27.8K
16:17 35.95 36.09 35.95 36.09 20.8K
16:20 36.15 36.15 36.15 36.15 0.2K
16:21 35.95 36.00 35.95 36.00 17.0K
16:24 35.55 35.55 35.55 35.55 0.3K
16:26 35.64 35.75 35.64 35.75 18.4K
16:27 35.85 35.85 35.85 35.85 10.2K
16:28 36.25 36.30 35.85 36.30 28.4K
16:29 35.80 35.80 35.70 35.70 6.9K
16:35 35.80 35.80 35.80 35.80 199.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available