ITM Power

ITM
🏛️ uk →
76.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 45.93 45.93 45.25 45.25 75.9K
08:06 45.26 45.50 44.20 44.88 95.3K
08:07 44.35 44.70 44.25 44.38 53.3K
08:08 44.38 44.70 44.38 44.70 1.1K
08:09 44.33 44.95 44.33 44.87 20.9K
08:11 44.42 44.42 44.42 44.42 4.0K
08:12 44.62 45.10 44.30 45.10 86.9K
08:13 45.20 45.20 45.20 45.20 3.3K
08:14 45.15 45.15 44.82 44.82 3.0K
08:15 44.82 44.99 44.27 44.27 48.2K
08:17 44.24 44.25 44.14 44.14 11.6K
08:21 44.12 44.12 43.89 43.89 15.5K
08:22 44.00 44.10 44.00 44.10 4.1K
08:24 44.10 44.25 43.70 43.70 33.7K
08:25 43.45 43.59 43.45 43.59 25.5K
08:26 43.25 43.30 43.25 43.29 12.6K
08:27 43.58 43.58 43.26 43.26 18.4K
08:28 43.39 43.39 43.34 43.34 6.0K
08:29 43.25 43.40 43.25 43.25 27.9K
08:30 43.59 43.59 43.59 43.59 3.7K
08:31 43.43 43.65 43.43 43.65 10.0K
08:32 43.06 43.55 43.06 43.55 106.1K
08:33 43.75 43.75 43.20 43.20 17.5K
08:34 43.17 43.17 43.15 43.15 2.8K
08:35 43.33 43.33 43.33 43.33 0.0K
08:36 43.29 43.29 43.20 43.20 16.7K
08:38 43.10 43.10 42.79 42.99 45.9K
08:39 43.05 43.05 43.05 43.05 2.8K
08:40 42.88 42.90 42.88 42.90 2.5K
08:42 42.90 42.90 42.70 42.70 12.6K
08:43 42.90 42.90 42.90 42.90 15.9K
08:45 42.97 42.97 42.97 42.97 8.1K
08:46 43.08 43.08 43.08 43.08 0.8K
08:47 43.06 43.06 42.77 42.81 12.2K
08:50 43.05 43.05 42.91 42.91 1.7K
08:51 42.91 43.03 42.91 42.94 13.3K
08:52 43.03 43.03 43.03 43.03 0.2K
08:54 42.75 42.75 42.75 42.75 1.0K
08:55 42.80 43.00 42.80 43.00 45.3K
08:56 42.92 42.92 42.92 42.92 15.8K
08:57 42.92 42.92 42.92 42.92 9.5K
09:00 42.90 42.90 42.90 42.90 0.0K
09:01 42.82 42.82 42.82 42.82 0.2K
09:02 42.92 42.92 42.92 42.92 15.0K
09:03 43.00 43.15 43.00 43.15 60.0K
09:04 42.80 42.80 42.80 42.80 20.0K
09:06 42.60 42.85 42.60 42.63 10.0K
09:07 42.85 42.90 42.65 42.90 21.9K
09:10 42.85 42.85 42.85 42.85 2.3K
09:11 42.60 42.60 42.60 42.60 10.8K
09:12 42.88 42.88 42.88 42.88 2.6K
09:14 42.84 42.84 42.84 42.84 12.0K
09:15 42.65 42.98 42.65 42.98 3.0K
09:18 42.72 43.00 42.72 42.90 1.1K
09:19 42.63 42.63 42.63 42.63 12.4K
09:20 42.91 42.91 42.91 42.91 0.5K
09:21 42.95 42.95 42.95 42.95 1.0K
09:23 42.94 43.10 42.94 43.10 11.2K
09:24 43.08 43.08 42.86 42.86 32.0K
09:29 43.08 43.09 43.08 43.09 0.7K
09:30 43.10 43.10 43.10 43.10 14.5K
09:31 43.10 43.10 43.10 43.10 5.9K
09:32 43.19 43.19 43.19 43.19 4.0K
09:33 43.20 43.20 43.20 43.20 0.8K
09:34 43.19 43.19 43.19 43.19 0.2K
09:35 43.19 43.19 43.19 43.19 0.5K
09:37 43.20 43.20 43.20 43.20 0.0K
09:44 43.20 43.20 43.20 43.20 0.0K
09:45 43.08 43.08 43.08 43.08 2.2K
09:46 43.08 43.08 43.08 43.08 11.5K
09:47 43.20 43.25 43.20 43.25 4.1K
09:48 43.23 43.45 43.23 43.28 66.8K
09:49 43.32 43.55 43.32 43.40 93.5K
09:50 43.20 43.20 43.20 43.20 7.5K
09:52 43.05 43.05 43.05 43.05 0.0K
09:53 43.30 43.30 43.30 43.30 0.0K
09:55 43.05 43.05 43.05 43.05 0.4K
09:57 43.20 43.30 43.20 43.30 13.6K
09:59 43.05 43.05 43.05 43.05 0.0K
10:03 43.05 43.13 43.05 43.13 22.3K
10:05 43.33 43.33 43.33 43.33 1.0K
10:06 43.55 43.55 43.55 43.55 0.0K
10:07 43.55 43.60 43.55 43.60 30.8K
10:08 43.38 43.65 43.38 43.65 11.5K
10:09 43.51 43.65 43.51 43.65 7.1K
10:10 43.70 43.70 43.70 43.70 4.2K
10:11 43.77 43.77 43.77 43.77 1.1K
10:13 43.78 43.78 43.78 43.78 5.0K
10:15 43.60 43.60 43.60 43.60 1.3K
10:16 43.77 43.77 43.77 43.77 0.9K
10:20 43.80 43.80 43.68 43.68 2.5K
10:21 43.58 43.79 43.58 43.79 11.2K
10:22 43.76 43.76 43.76 43.76 1.2K
10:23 43.79 43.79 43.79 43.79 0.1K
10:29 43.78 43.78 43.78 43.78 11.4K
10:30 43.76 43.76 43.76 43.76 1.8K
10:34 43.95 43.95 43.80 43.80 8.9K
10:40 43.53 43.53 43.45 43.45 21.7K
10:41 43.55 43.55 43.55 43.55 7.2K
10:45 43.60 43.60 43.60 43.60 0.1K
10:47 43.70 43.75 43.70 43.75 31.5K
10:48 43.67 43.67 43.67 43.67 5.0K
10:53 44.10 44.10 44.10 44.10 0.0K
10:54 43.89 43.89 43.89 43.89 1.2K
10:56 44.10 44.10 44.10 44.10 0.2K
10:58 44.10 44.10 44.10 44.10 3.5K
10:59 43.98 44.35 43.98 44.35 30.5K
11:00 44.00 44.40 44.00 44.40 39.3K
11:04 44.31 44.31 44.31 44.31 2.2K
11:06 44.45 44.45 44.43 44.43 50.1K
11:09 44.65 44.65 44.34 44.34 0.5K
11:10 44.55 44.55 44.55 44.55 0.1K
11:12 44.35 44.35 44.35 44.35 10.0K
11:13 44.35 44.45 44.35 44.35 28.7K
11:14 44.30 44.30 44.30 44.30 19.0K
11:16 44.21 44.25 44.21 44.25 52.6K
11:17 44.55 44.95 44.55 44.95 19.2K
11:22 44.90 44.95 44.90 44.95 1.5K
11:28 44.90 44.90 44.67 44.67 4.5K
11:30 44.30 44.30 44.30 44.30 6.0K
11:31 44.67 44.67 44.67 44.67 0.0K
11:37 44.90 44.90 44.90 44.90 0.4K
11:38 44.67 44.67 44.67 44.67 15.6K
11:39 44.90 44.90 44.90 44.90 0.3K
11:42 44.25 44.25 44.25 44.25 3.8K
11:43 44.56 44.56 44.56 44.56 0.0K
11:46 44.37 44.37 44.37 44.37 2.3K
11:47 44.50 44.50 44.50 44.50 3.2K
11:55 44.39 44.39 44.39 44.39 0.7K
12:03 44.39 44.39 44.39 44.39 2.6K
12:05 44.75 44.75 44.75 44.75 0.2K
12:06 44.39 44.39 44.39 44.39 4.5K
12:07 44.75 44.75 44.75 44.75 0.0K
12:08 44.59 44.59 44.59 44.59 0.5K
12:12 44.57 44.57 44.57 44.57 4.5K
12:17 44.80 44.80 44.80 44.80 0.1K
12:19 44.61 44.61 44.61 44.61 2.2K
12:21 44.60 44.60 44.60 44.60 3.1K
12:22 44.39 44.61 44.39 44.61 28.0K
12:26 44.39 44.52 44.39 44.52 7.3K
12:28 44.75 44.75 44.75 44.75 0.1K
12:29 44.61 44.61 44.61 44.61 0.1K
12:30 44.60 44.60 44.13 44.13 16.1K
12:33 44.60 44.60 44.60 44.60 2.9K
12:34 44.40 44.40 44.40 44.40 10.0K
12:40 44.55 44.55 44.55 44.55 0.1K
12:44 44.03 44.03 44.03 44.03 5.0K
12:45 44.30 44.30 44.30 44.30 1.2K
12:48 44.28 44.28 44.28 44.28 2.8K
12:51 44.50 44.60 44.40 44.40 31.5K
12:52 44.25 44.55 44.15 44.15 27.8K
12:54 44.21 44.21 44.21 44.21 3.4K
12:55 44.40 44.70 44.40 44.70 85.3K
12:56 44.83 44.83 44.83 44.83 0.3K
12:57 44.67 44.67 44.67 44.67 3.0K
12:58 44.90 44.90 44.90 44.90 1.5K
12:59 44.52 44.85 44.52 44.85 3.5K
13:01 44.80 45.05 44.80 45.05 23.7K
13:02 44.81 44.81 44.81 44.81 15.0K
13:03 44.89 44.89 44.70 44.75 28.8K
13:08 44.71 44.71 44.71 44.71 10.0K
13:09 44.70 44.70 44.50 44.50 35.0K
13:12 44.51 44.51 44.51 44.51 2.3K
13:13 44.25 44.25 44.25 44.25 0.2K
13:17 44.60 44.60 44.60 44.60 0.2K
13:18 44.32 44.32 44.32 44.32 0.6K
13:20 44.45 44.45 44.45 44.45 6.0K
13:22 44.36 44.36 44.36 44.36 2.0K
13:23 44.48 44.48 44.48 44.48 1.8K
13:27 44.48 44.48 44.48 44.48 2.7K
13:29 44.48 44.48 44.48 44.48 0.5K
13:33 44.30 44.30 43.85 43.85 98.6K
13:34 43.91 43.91 43.91 43.91 31.2K
13:36 43.50 43.50 43.50 43.50 0.2K
13:38 43.43 43.43 43.43 43.43 2.4K
13:39 43.72 43.72 43.72 43.72 2.5K
13:40 43.73 43.73 43.73 43.73 15.2K
13:42 43.72 43.72 43.72 43.72 4.6K
13:43 43.90 43.90 43.40 43.40 15.1K
13:45 43.74 43.74 43.74 43.74 0.0K
13:48 43.74 43.74 43.74 43.74 0.4K
13:49 43.40 44.00 43.40 44.00 27.0K
13:50 43.57 43.57 43.57 43.57 0.5K
13:51 43.95 43.95 43.95 43.95 0.1K
13:56 43.95 43.95 43.95 43.95 0.5K
13:58 43.62 43.62 43.62 43.62 2.0K
13:59 43.60 43.83 43.60 43.83 12.8K
14:01 43.61 43.61 43.25 43.25 40.3K
14:03 43.51 43.51 43.51 43.51 7.5K
14:05 43.70 43.70 43.70 43.70 0.0K
14:09 43.27 43.27 43.27 43.27 2.3K
14:11 43.25 43.25 43.25 43.25 0.4K
14:15 43.51 43.51 43.51 43.51 21.7K
14:16 43.27 43.27 43.27 43.27 9.8K
14:17 43.70 43.70 43.70 43.70 0.1K
14:22 43.75 43.75 43.75 43.75 0.5K
14:23 43.55 43.65 43.55 43.65 2.5K
14:24 43.54 43.54 43.54 43.54 0.0K
14:31 43.54 43.54 43.30 43.30 0.6K
14:33 43.30 43.30 43.30 43.30 0.0K
14:34 43.46 43.46 43.46 43.46 24.0K
14:40 43.43 43.43 43.43 43.43 4.6K
14:42 43.20 43.20 43.10 43.10 17.9K
14:43 43.12 43.12 43.12 43.12 0.5K
14:47 43.00 43.05 43.00 43.05 3.8K
14:48 43.03 43.03 43.03 43.03 3.0K
14:49 43.00 43.00 43.00 43.00 7.5K
14:50 43.10 43.10 43.10 43.10 0.0K
14:51 43.05 43.05 43.05 43.05 4.4K
14:52 43.08 43.08 42.82 42.82 19.6K
14:53 43.08 43.08 43.08 43.08 0.3K
14:55 43.00 43.00 43.00 43.00 29.2K
14:58 43.10 43.10 43.10 43.10 3.8K
14:59 43.10 43.10 43.10 43.10 0.0K
15:01 43.12 43.12 43.12 43.12 6.6K
15:04 43.08 43.08 42.80 42.80 5.0K
15:06 42.82 42.82 42.82 42.82 10.0K
15:09 43.10 43.10 43.10 43.10 0.1K
15:11 42.85 42.85 42.85 42.85 0.4K
15:15 43.09 43.09 43.09 43.09 10.0K
15:16 43.10 43.10 43.10 43.10 7.0K
15:18 42.98 42.98 42.98 42.98 0.5K
15:20 43.23 43.23 43.23 43.23 0.5K
15:21 43.23 43.23 43.23 43.23 3.7K
15:22 43.23 43.23 43.23 43.23 0.2K
15:23 43.25 43.80 43.25 43.80 9.9K
15:24 43.61 43.62 43.61 43.62 32.5K
15:26 43.75 43.75 43.75 43.75 7.3K
15:27 43.50 43.80 43.50 43.80 14.2K
15:34 43.58 43.90 43.45 43.45 15.2K
15:36 43.45 43.45 43.40 43.40 17.3K
15:39 43.50 43.50 43.50 43.50 4.5K
15:44 43.90 43.90 43.90 43.90 1.1K
15:46 43.80 43.80 43.80 43.80 9.1K
15:48 43.95 43.99 43.90 43.90 154.3K
15:49 44.00 44.00 43.50 43.50 0.3K
15:53 43.95 43.95 43.95 43.95 0.2K
15:54 43.95 44.20 43.95 44.20 25.8K
15:55 44.05 44.05 43.96 43.96 30.0K
15:56 44.10 44.14 44.02 44.14 5.7K
16:01 44.26 44.26 43.95 44.17 26.8K
16:04 44.35 45.00 44.21 45.00 7.4K
16:05 44.55 44.55 44.55 44.55 1.2K
16:06 44.60 44.60 44.60 44.60 0.0K
16:07 44.24 44.24 44.24 44.24 0.5K
16:08 44.55 44.60 44.35 44.50 20.9K
16:11 44.70 44.70 44.25 44.40 26.0K
16:12 44.70 44.70 44.70 44.70 0.9K
16:13 44.65 44.65 44.25 44.25 18.2K
16:15 44.65 44.65 44.25 44.25 9.6K
16:16 44.29 44.29 44.29 44.29 7.6K
16:17 44.20 44.20 44.11 44.11 31.3K
16:20 44.10 44.10 44.10 44.10 0.6K
16:21 44.15 44.15 44.15 44.15 2.0K
16:23 44.10 44.10 43.95 43.95 9.3K
16:25 43.95 43.95 43.95 43.95 7.6K
16:26 43.95 43.95 43.95 43.95 1.0K
16:27 43.95 43.95 43.95 43.95 4.0K
16:28 43.95 44.15 43.95 44.15 0.8K
16:29 44.15 44.15 43.95 43.95 41.5K
16:35 44.00 44.00 44.00 44.00 222.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available