ITM Power

ITM
🏛️ uk →
76.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 70.70 70.70 65.70 65.70 550.7K
08:01 64.80 65.94 64.49 65.60 234.7K
08:02 66.40 66.40 64.50 64.50 113.1K
08:03 64.56 65.73 64.12 65.62 130.6K
08:04 65.90 67.12 65.86 66.60 139.5K
08:05 66.50 67.40 66.20 67.36 206.4K
08:06 67.70 67.70 67.14 67.47 54.6K
08:07 67.50 67.58 67.14 67.43 87.4K
08:08 67.10 68.47 67.10 67.65 179.8K
08:09 68.00 68.50 68.00 68.49 77.4K
08:10 68.34 68.45 67.92 67.92 49.6K
08:11 68.40 68.80 68.10 68.10 8.1K
08:12 68.66 68.66 67.94 67.94 12.4K
08:13 67.72 67.72 67.72 67.72 3.0K
08:14 67.79 68.20 67.20 67.62 107.4K
08:15 68.16 68.43 67.86 68.30 83.6K
08:16 67.50 68.20 67.20 68.20 85.0K
08:17 67.80 67.80 67.10 67.50 76.9K
08:18 67.50 68.30 67.00 68.00 81.1K
08:19 68.40 69.00 68.30 68.77 111.4K
08:20 69.11 69.37 68.40 68.99 185.7K
08:21 68.95 68.95 68.49 68.79 75.6K
08:22 68.79 69.00 68.64 69.00 64.7K
08:23 69.07 69.16 68.68 68.68 52.9K
08:24 68.45 68.50 68.20 68.50 34.8K
08:25 67.88 67.88 67.88 67.88 5.5K
08:26 67.32 67.90 67.32 67.90 15.0K
08:27 67.80 67.80 67.01 67.01 16.2K
08:28 67.68 67.68 67.66 67.66 25.2K
08:29 67.64 67.64 67.00 67.00 7.4K
08:30 67.69 67.90 67.08 67.66 19.7K
08:31 67.08 67.80 67.08 67.39 28.3K
08:32 67.00 67.70 67.00 67.70 7.6K
08:33 66.78 67.00 66.20 67.00 70.7K
08:34 66.70 66.70 65.70 65.71 126.4K
08:35 66.12 66.32 63.91 64.73 351.6K
08:36 64.70 65.10 63.50 63.50 180.6K
08:37 63.43 63.90 62.93 63.80 74.4K
08:38 63.10 64.60 63.10 64.34 28.8K
08:39 63.26 64.60 63.26 64.35 79.8K
08:40 63.50 64.35 63.45 63.96 10.4K
08:41 64.27 64.60 63.96 64.60 5.6K
08:42 64.16 64.60 63.60 64.37 8.2K
08:43 64.52 64.62 64.34 64.59 35.9K
08:44 63.89 64.70 63.89 64.70 139.0K
08:45 64.13 64.44 64.13 64.44 2.0K
08:46 64.51 64.70 64.22 64.25 41.9K
08:47 64.15 64.15 64.15 64.15 8.6K
08:48 64.52 64.52 63.40 63.40 3.8K
08:49 64.00 64.47 64.00 64.00 18.1K
08:50 64.70 64.70 63.73 64.45 28.2K
08:51 64.70 65.60 64.60 65.60 40.0K
08:52 64.50 65.40 64.50 65.40 21.2K
08:53 64.70 65.57 64.70 65.57 7.6K
08:54 65.80 66.08 65.20 65.20 32.6K
08:55 65.30 66.40 64.74 65.34 92.2K
08:56 65.60 65.70 64.58 64.70 92.8K
08:57 64.90 65.42 64.90 64.90 50.4K
08:58 64.90 65.48 64.90 65.22 7.6K
08:59 64.90 64.90 64.90 64.90 0.2K
09:00 64.80 65.20 64.80 65.15 24.3K
09:01 64.87 65.60 64.61 64.61 45.0K
09:02 63.97 64.30 63.40 64.30 64.4K
09:03 64.30 64.30 63.66 63.66 5.7K
09:04 64.30 64.30 63.30 63.30 0.0K
09:05 63.31 64.10 63.29 63.30 59.6K
09:06 63.10 63.95 63.10 63.10 1.8K
09:07 63.77 64.00 63.42 63.90 44.0K
09:08 63.90 64.25 63.80 63.80 4.3K
09:09 64.60 64.60 63.80 64.02 7.0K
09:10 64.42 64.60 64.00 64.60 2.6K
09:11 64.22 64.48 63.72 63.72 46.5K
09:12 63.90 64.07 63.70 64.07 90.0K
09:13 63.70 64.50 63.30 64.50 114.5K
09:14 63.86 64.00 63.40 63.40 25.0K
09:15 64.60 64.60 63.10 63.10 45.5K
09:16 63.90 63.95 63.50 63.95 7.4K
09:17 63.86 65.25 63.86 65.25 32.4K
09:18 64.80 65.60 64.80 65.39 10.3K
09:19 66.10 66.10 65.50 65.50 11.8K
09:20 66.26 66.26 66.26 66.26 0.2K
09:21 65.60 66.70 65.60 66.70 22.7K
09:22 66.99 67.48 66.99 67.32 16.0K
09:23 67.47 67.50 67.00 67.00 6.6K
09:24 67.50 67.50 65.84 66.10 140.6K
09:25 66.80 66.80 66.00 66.00 39.4K
09:26 66.40 67.10 65.66 67.10 57.6K
09:27 65.90 66.20 65.80 65.81 24.6K
09:28 65.88 66.20 65.88 65.91 18.2K
09:29 65.91 67.10 65.80 66.22 30.8K
09:30 66.28 66.28 66.28 66.28 7.5K
09:32 66.10 67.10 66.10 66.98 2.8K
09:33 66.10 66.10 66.10 66.10 4.0K
09:35 66.94 67.10 66.22 66.22 40.2K
09:37 66.65 66.65 66.65 66.65 0.2K
09:38 66.70 66.70 66.62 66.62 13.9K
09:39 66.70 66.89 66.40 66.89 52.1K
09:40 66.69 66.69 66.69 66.69 3.1K
09:41 66.65 66.94 66.65 66.69 15.9K
09:42 67.00 67.00 67.00 67.00 71.9K
09:43 67.00 67.88 67.00 67.88 43.5K
09:44 67.31 67.90 67.31 67.90 2.9K
09:45 68.30 68.39 67.89 67.89 42.6K
09:46 67.77 67.77 67.39 67.39 4.8K
09:47 67.90 67.90 67.71 67.71 1.8K
09:49 67.80 67.80 67.37 67.71 19.1K
09:50 67.90 67.90 67.90 67.90 0.1K
09:51 67.68 67.68 67.35 67.35 17.3K
09:52 67.90 67.90 66.20 66.20 20.1K
09:53 66.80 66.89 66.80 66.89 28.2K
09:54 66.97 66.99 66.86 66.86 5.2K
09:55 66.68 66.68 66.68 66.68 0.9K
09:57 66.69 66.69 66.69 66.69 2.4K
09:58 66.10 66.10 66.10 66.10 2.5K
09:59 66.11 66.11 66.11 66.11 33.5K
10:00 66.48 66.79 66.48 66.79 34.2K
10:01 66.45 66.72 65.60 65.60 82.1K
10:02 65.82 65.82 65.82 65.82 2.0K
10:03 66.22 66.49 66.22 66.49 23.5K
10:06 66.00 66.00 66.00 66.00 0.6K
10:07 66.60 66.70 66.60 66.70 1.9K
10:08 66.30 66.70 66.28 66.28 1.8K
10:09 66.62 66.70 66.50 66.50 14.9K
10:11 66.70 66.82 66.12 66.70 75.6K
10:12 66.80 67.12 66.80 67.12 3.8K
10:14 66.50 66.50 66.50 66.50 5.0K
10:15 66.89 66.89 66.70 66.70 3.6K
10:16 67.30 67.30 67.30 67.30 0.0K
10:17 65.84 66.30 65.80 65.80 132.8K
10:18 66.20 66.20 65.95 65.95 1.5K
10:19 65.76 65.90 65.56 65.72 23.7K
10:22 65.80 65.88 65.80 65.88 7.0K
10:23 66.10 66.10 65.85 65.88 13.2K
10:24 65.60 65.88 65.50 65.88 11.5K
10:25 65.84 65.84 65.84 65.84 0.1K
10:27 65.60 65.91 65.55 65.55 15.7K
10:29 66.10 66.10 66.10 66.10 1.1K
10:30 65.78 65.78 65.55 65.55 21.0K
10:32 65.80 65.80 65.40 65.40 11.2K
10:33 65.81 65.81 65.81 65.81 56.6K
10:35 65.58 65.61 65.58 65.61 25.6K
10:36 65.60 65.60 65.60 65.60 2.0K
10:37 65.61 65.61 65.61 65.61 0.1K
10:41 65.80 65.80 65.40 65.40 14.1K
10:42 65.97 66.40 65.74 66.40 61.9K
10:43 66.34 66.34 66.23 66.28 7.4K
10:44 65.60 65.60 65.60 65.60 0.0K
10:45 66.40 66.40 65.60 65.60 54.0K
10:46 65.50 66.00 65.50 65.80 33.5K
10:47 65.96 65.96 65.96 65.96 1.0K
10:48 65.76 65.96 65.76 65.96 1.8K
10:49 65.76 66.00 65.76 66.00 47.0K
10:50 65.77 66.30 65.77 66.27 22.8K
10:51 66.64 66.68 66.26 66.68 14.4K
10:52 66.70 67.13 66.60 67.13 34.9K
10:53 66.68 67.10 66.50 66.50 20.3K
10:54 66.30 66.30 65.93 65.93 2.1K
10:55 66.26 66.50 65.90 66.50 21.2K
10:58 66.35 66.35 66.35 66.35 0.0K
10:59 66.50 66.50 66.27 66.27 1.3K
11:00 66.50 66.50 66.30 66.30 79.4K
11:01 65.60 65.60 64.50 64.58 76.7K
11:02 65.62 65.68 64.38 64.38 102.1K
11:03 65.45 65.45 64.40 64.40 18.2K
11:04 65.07 65.07 65.00 65.00 6.6K
11:05 65.00 65.60 65.00 65.60 0.3K
11:08 65.24 65.24 65.24 65.24 2.0K
11:09 65.40 65.40 65.40 65.40 0.1K
11:10 65.40 65.40 65.40 65.40 0.2K
11:11 65.50 65.50 64.00 64.00 82.4K
11:12 64.40 64.70 64.08 64.53 42.7K
11:13 63.97 63.97 63.97 63.97 2.4K
11:14 64.06 64.06 64.06 64.06 3.2K
11:15 64.06 64.06 64.06 64.06 3.3K
11:16 64.10 64.10 64.10 64.10 2.2K
11:17 64.05 64.70 63.70 63.70 51.8K
11:18 64.55 64.55 64.20 64.20 25.2K
11:19 64.20 64.20 63.73 63.73 17.2K
11:20 64.60 64.60 63.90 64.49 5.3K
11:21 63.98 64.60 63.98 64.60 24.0K
11:23 64.01 64.01 64.01 64.01 0.9K
11:24 64.47 64.47 64.01 64.01 2.0K
11:25 63.98 63.98 63.98 63.98 9.4K
11:26 63.98 64.53 63.98 64.53 26.3K
11:27 64.30 64.30 63.68 63.68 13.5K
11:28 64.29 64.29 63.50 63.50 71.9K
11:30 64.20 64.20 64.20 64.20 0.0K
11:31 62.91 64.00 62.60 62.60 157.3K
11:32 62.40 63.20 62.40 63.00 12.3K
11:33 63.00 63.16 62.93 62.93 35.6K
11:34 62.80 63.50 62.80 63.25 19.7K
11:35 63.25 63.25 63.00 63.05 12.9K
11:36 63.50 63.89 63.35 63.89 23.9K
11:37 63.94 64.05 63.50 64.05 18.1K
11:38 63.65 63.65 63.65 63.65 0.0K
11:40 63.90 64.00 63.90 64.00 18.4K
11:41 63.65 63.65 63.00 63.60 15.5K
11:42 63.65 63.65 63.61 63.61 3.1K
11:43 63.93 63.93 63.31 63.70 29.8K
11:44 64.10 64.10 64.10 64.10 0.0K
11:45 64.00 64.04 63.51 63.51 19.9K
11:46 64.00 64.00 64.00 64.00 9.5K
11:47 63.41 63.41 63.26 63.26 22.7K
11:48 63.71 63.71 63.71 63.71 5.2K
11:49 64.00 64.00 63.34 63.34 1.0K
11:50 64.10 64.10 64.10 64.10 0.0K
11:51 63.26 63.98 63.26 63.30 25.3K
11:52 63.38 63.38 63.38 63.38 0.5K
11:53 63.16 63.35 63.00 63.35 44.9K
11:54 63.00 63.60 63.00 63.20 7.4K
11:55 62.67 63.70 62.50 62.70 353.4K
11:56 62.85 62.90 62.50 62.50 76.7K
11:57 62.50 62.58 62.30 62.43 22.5K
11:58 62.30 62.50 62.20 62.20 56.2K
11:59 62.49 62.49 62.10 62.40 55.4K
12:00 62.26 62.80 62.23 62.80 13.7K
12:01 62.34 62.98 62.34 62.98 18.6K
12:03 62.96 63.10 62.41 63.10 5.2K
12:04 62.68 62.68 62.68 62.68 5.0K
12:06 63.10 63.10 62.55 62.55 17.1K
12:08 62.68 62.68 62.68 62.68 1.5K
12:09 62.68 62.68 61.70 61.70 109.1K
12:10 62.00 62.30 62.00 62.20 98.9K
12:11 61.86 62.50 61.86 62.10 35.2K
12:12 62.16 62.30 62.16 62.30 1.8K
12:13 62.15 62.78 62.15 62.78 0.4K
12:14 62.78 62.78 62.10 62.30 39.5K
12:15 62.78 62.78 62.00 62.06 16.4K
12:16 62.00 62.10 62.00 62.00 5.9K
12:17 62.00 62.10 62.00 62.10 35.7K
12:18 62.20 62.30 62.20 62.30 23.6K
12:19 62.30 62.30 62.20 62.20 31.4K
12:20 62.60 62.60 62.00 62.00 44.0K
12:21 62.00 62.10 61.57 62.00 31.7K
12:22 61.90 62.00 61.65 62.00 22.3K
12:23 61.60 61.89 61.60 61.80 21.0K
12:24 62.00 62.50 62.00 62.10 85.6K
12:25 62.33 62.50 61.60 61.60 23.7K
12:26 61.53 61.53 60.90 60.90 13.4K
12:27 61.30 61.56 61.30 61.56 43.4K
12:28 61.06 61.56 61.06 61.56 34.5K
12:29 61.15 61.90 61.15 61.31 9.4K
12:30 61.60 61.90 61.22 61.90 2.2K
12:31 61.14 61.90 61.14 61.90 8.3K
12:32 61.20 61.20 60.00 60.00 211.2K
12:33 60.00 61.20 59.80 61.20 288.2K
12:34 61.10 61.10 59.15 59.30 469.0K
12:35 60.00 60.40 59.70 60.39 252.4K
12:36 60.90 61.00 60.30 60.51 15.3K
12:37 60.51 61.30 60.51 61.30 7.6K
12:38 60.50 60.50 60.50 60.50 7.1K
12:39 60.88 61.60 60.88 61.22 15.0K
12:40 60.72 61.50 60.48 60.69 33.5K
12:41 61.10 61.50 60.39 60.39 36.0K
12:42 61.08 61.58 60.80 60.80 14.5K
12:43 61.25 62.00 60.80 61.50 40.6K
12:44 61.38 61.38 61.11 61.11 32.3K
12:45 61.53 61.70 61.38 61.70 64.2K
12:46 61.42 61.42 60.80 61.37 18.8K
12:47 61.20 61.20 61.01 61.01 12.0K
12:48 61.34 61.34 61.26 61.26 10.2K
12:50 60.90 61.25 60.90 61.25 2.2K
12:51 61.60 61.60 61.60 61.60 0.2K
12:52 60.98 60.98 60.98 60.98 19.6K
12:53 61.01 61.01 61.01 61.01 0.9K
12:54 61.01 61.26 60.98 61.26 6.9K
12:55 61.00 61.31 61.00 61.31 8.3K
12:57 61.60 61.68 61.31 61.68 16.0K
12:58 61.43 61.68 61.43 61.68 12.2K
12:59 61.43 61.87 61.43 61.87 23.1K
13:00 61.90 61.90 61.68 61.69 42.6K
13:01 61.50 61.50 61.50 61.50 0.0K
13:02 61.76 61.76 61.58 61.58 37.0K
13:03 62.00 62.00 61.74 61.74 0.4K
13:04 61.58 62.00 61.58 61.68 11.5K
13:05 61.60 61.60 61.60 61.60 0.0K
13:06 62.20 62.20 62.20 62.20 1.0K
13:07 62.01 62.72 61.68 61.68 39.7K
13:08 62.10 62.10 61.51 61.92 12.6K
13:09 61.94 61.96 61.94 61.95 3.7K
13:10 61.41 61.90 61.41 61.80 37.8K
13:13 61.70 61.80 61.57 61.57 3.1K
13:14 61.80 62.30 61.80 62.30 1.9K
13:15 62.30 62.40 61.70 61.70 18.9K
13:16 61.85 61.85 61.70 61.80 11.0K
13:17 62.00 62.00 61.80 61.80 3.4K
13:19 61.90 62.20 61.90 62.20 2.0K
13:20 62.19 62.19 62.19 62.19 7.5K
13:22 62.50 62.80 62.30 62.50 139.7K
13:23 62.30 62.30 62.20 62.26 8.2K
13:24 62.20 62.23 62.20 62.20 17.5K
13:25 62.00 62.20 61.96 62.20 753.4K
13:26 62.15 62.30 62.15 62.30 2.7K
13:27 62.30 62.30 62.10 62.10 14.5K
13:28 62.00 62.00 61.90 61.90 3.2K
13:29 61.56 61.56 61.48 61.48 21.6K
13:32 61.50 61.90 61.50 61.90 15.1K
13:33 61.90 61.90 61.90 61.90 4.8K
13:35 62.10 62.10 61.97 61.97 21.2K
13:37 62.06 62.06 62.06 62.06 0.4K
13:38 62.03 62.06 61.60 62.06 13.1K
13:39 62.06 62.20 62.06 62.20 0.3K
13:40 61.41 62.00 61.41 62.00 2.8K
13:41 62.00 62.00 61.51 61.51 0.1K
13:42 61.51 62.72 61.51 62.00 271.1K
13:43 62.00 62.60 62.00 62.39 37.4K
13:44 62.40 62.40 61.70 61.70 1.7K
13:45 62.10 62.10 62.10 62.10 0.2K
13:46 62.10 62.10 62.10 62.10 0.0K
13:47 61.86 62.03 61.60 61.60 4.2K
13:49 62.10 62.10 61.48 61.93 23.6K
13:50 61.60 61.60 61.60 61.60 0.0K
13:51 61.60 61.85 61.20 61.20 7.3K
13:54 61.60 61.60 61.60 61.60 0.1K
13:55 61.35 61.35 61.00 61.10 10.4K
13:56 61.00 61.00 61.00 61.00 13.2K
13:57 61.70 61.70 60.60 60.60 57.6K
14:00 61.20 61.20 60.71 60.71 4.1K
14:07 61.11 61.11 60.97 60.97 2.0K
14:08 61.20 61.20 61.20 61.20 0.0K
14:09 61.05 61.05 61.05 61.05 0.5K
14:10 60.69 60.97 60.69 60.97 3.8K
14:11 61.20 61.20 61.00 61.00 0.4K
14:12 61.12 61.12 61.03 61.03 18.3K
14:13 61.20 61.20 60.97 60.97 14.8K
14:14 61.20 62.00 61.20 62.00 2.3K
14:15 61.49 62.17 61.49 62.17 11.4K
14:17 61.77 62.00 61.77 62.00 20.2K
14:19 62.00 62.00 62.00 62.00 0.8K
14:20 61.49 61.49 61.49 61.49 4.7K
14:21 61.49 62.00 61.49 61.86 5.0K
14:22 61.24 61.49 61.24 61.49 29.0K
14:26 61.49 61.49 61.20 61.20 1.9K
14:27 62.00 62.00 61.61 61.70 1.6K
14:28 62.10 62.10 62.10 62.10 0.0K
14:29 61.59 61.59 61.59 61.59 1.3K
14:31 61.96 61.96 61.63 61.63 1.8K
14:32 62.10 62.10 62.10 62.10 3.9K
14:33 61.73 61.73 61.73 61.73 1.9K
14:34 61.41 61.73 61.20 61.20 11.8K
14:35 61.00 61.61 60.40 60.40 40.0K
14:36 61.10 61.10 60.53 60.53 81.5K
14:37 61.28 62.18 61.28 62.18 116.1K
14:38 61.40 61.40 60.72 60.72 16.6K
14:39 61.10 61.22 61.10 61.22 3.9K
14:40 60.50 61.20 60.50 61.20 4.7K
14:41 61.40 61.40 61.06 61.06 1.7K
14:42 61.00 61.00 61.00 61.00 0.0K
14:43 60.60 61.30 60.60 61.30 0.9K
14:45 61.10 61.10 61.10 61.10 0.0K
14:46 60.40 61.00 60.40 60.73 2.3K
14:47 60.30 60.33 60.20 60.33 16.9K
14:50 60.39 60.67 60.39 60.67 8.0K
14:51 60.30 60.76 60.30 60.76 28.9K
14:53 60.20 60.31 60.20 60.31 4.9K
14:54 60.25 60.31 60.25 60.31 13.3K
14:55 60.00 60.40 60.00 60.02 29.0K
14:56 60.40 60.40 60.00 60.02 26.6K
14:57 59.90 59.90 59.80 59.80 7.8K
14:58 60.02 60.24 59.90 60.01 25.6K
14:59 60.37 60.37 60.37 60.37 0.2K
15:01 59.90 60.00 59.90 60.00 42.8K
15:02 60.30 60.50 59.99 60.27 10.5K
15:03 59.90 60.30 59.90 60.30 25.2K
15:04 59.77 60.27 59.77 60.27 20.5K
15:05 59.90 60.20 59.90 60.20 1.7K
15:06 59.81 60.20 59.81 59.90 52.9K
15:07 60.21 60.70 60.21 60.70 3.4K
15:08 60.52 60.70 59.82 60.70 90.5K
15:09 60.30 60.30 60.20 60.20 1.3K
15:10 60.20 60.63 60.20 60.63 1.7K
15:11 60.23 60.50 60.20 60.20 8.5K
15:12 60.70 60.70 60.20 60.48 1.1K
15:14 60.48 60.48 60.48 60.48 1.6K
15:15 60.48 60.48 60.48 60.48 9.9K
15:16 60.70 61.60 60.70 61.60 29.4K
15:18 60.70 61.90 60.50 60.50 2.9K
15:21 61.06 62.00 61.00 62.00 8.3K
15:23 61.30 61.30 61.30 61.30 0.8K
15:24 61.30 62.00 61.30 62.00 2.2K
15:25 62.10 62.10 62.00 62.00 0.1K
15:26 61.30 61.30 61.30 61.30 1.1K
15:27 61.70 61.70 61.70 61.70 1.3K
15:28 61.30 61.70 61.30 61.70 2.0K
15:29 61.30 61.30 60.71 60.71 43.1K
15:30 61.80 61.80 61.46 61.46 3.3K
15:31 60.91 60.91 60.91 60.91 8.6K
15:32 60.90 60.90 60.70 60.78 6.3K
15:33 61.00 61.00 60.90 60.90 2.0K
15:34 60.90 61.70 60.90 61.70 30.7K
15:36 60.53 61.60 60.53 61.60 18.6K
15:38 61.29 61.29 60.90 60.90 8.2K
15:39 60.90 61.38 60.90 61.38 27.9K
15:41 60.93 60.93 60.93 60.93 13.1K
15:42 61.60 61.60 61.29 61.29 1.2K
15:44 60.93 60.93 60.90 60.90 8.4K
15:45 60.90 61.30 60.90 61.30 9.0K
15:46 60.83 61.33 60.83 61.33 7.1K
15:47 60.90 60.90 60.90 60.90 0.1K
15:49 60.90 60.90 60.80 60.85 15.2K
15:50 60.60 61.00 60.60 60.80 7.6K
15:52 60.70 61.00 60.70 61.00 7.6K
15:53 60.10 60.70 60.10 60.50 240.2K
15:54 61.30 61.30 60.20 60.20 108.6K
15:56 61.20 61.20 60.60 60.60 17.6K
15:57 60.40 60.40 60.30 60.40 13.4K
15:58 60.45 60.60 60.20 60.60 4.5K
16:00 60.60 60.91 60.60 60.85 25.8K
16:01 60.60 60.60 60.60 60.60 2.8K
16:02 60.70 60.70 60.70 60.70 0.7K
16:03 60.70 60.70 60.70 60.70 1.4K
16:04 60.70 61.00 60.70 61.00 0.3K
16:05 61.00 61.00 61.00 61.00 11.2K
16:06 60.60 60.60 60.60 60.60 13.9K
16:07 61.00 61.00 60.40 61.00 6.0K
16:08 61.00 61.50 61.00 61.50 127.6K
16:10 60.80 60.80 60.80 60.80 41.1K
16:11 61.50 61.60 61.50 61.60 29.5K
16:12 61.40 61.80 61.40 61.80 5.4K
16:13 61.40 61.80 60.79 61.30 100.3K
16:14 61.21 61.80 61.00 61.80 97.1K
16:15 61.00 61.80 61.00 61.80 0.4K
16:16 61.77 61.80 61.20 61.80 6.4K
16:17 60.90 60.90 60.90 60.90 1.2K
16:18 61.46 61.70 61.46 61.70 2.0K
16:19 60.90 61.78 60.70 60.70 14.0K
16:21 61.00 61.00 60.60 60.60 17.5K
16:22 60.60 61.00 60.50 60.85 12.1K
16:23 60.60 60.70 60.60 60.70 89.4K
16:24 60.80 60.80 60.80 60.80 22.6K
16:25 60.80 60.80 60.80 60.80 27.2K
16:26 60.95 61.10 60.86 60.86 19.2K
16:27 61.05 61.05 60.80 60.80 4.2K
16:28 61.20 61.20 60.20 60.40 176.0K
16:29 60.70 61.50 60.56 61.20 49.3K
16:30 61.20 61.20 61.20 61.20 10.0K
16:35 61.40 61.40 61.40 61.40 508.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available