ITM Power

ITM
🏛️ uk →
76.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 63.50 63.80 62.50 63.80 23.8K
08:01 64.20 64.95 63.00 64.95 89.3K
08:02 64.00 64.48 63.48 64.10 142.7K
08:03 65.40 65.90 64.20 64.41 41.8K
08:04 64.75 64.75 63.60 63.81 96.1K
08:05 63.58 65.70 63.58 64.01 47.4K
08:06 65.13 65.70 64.40 64.62 62.9K
08:07 65.00 65.00 64.20 64.76 11.6K
08:08 65.40 65.80 64.20 64.66 122.5K
08:09 64.10 65.85 64.10 65.70 134.1K
08:10 65.52 65.70 64.60 65.52 17.2K
08:11 65.50 65.50 64.74 65.36 52.3K
08:12 65.30 66.60 65.30 66.47 100.6K
08:13 66.47 67.00 66.18 67.00 34.8K
08:14 67.00 67.00 66.29 66.76 23.8K
08:15 66.80 67.20 66.00 66.00 199.3K
08:16 67.20 67.20 66.00 66.18 49.8K
08:17 66.65 66.65 64.00 65.00 102.8K
08:18 65.69 65.77 65.11 65.69 91.3K
08:19 65.24 66.00 64.15 64.15 74.0K
08:20 66.00 66.00 64.30 64.30 71.5K
08:21 64.40 64.70 64.40 64.70 34.6K
08:22 64.54 65.10 64.40 64.40 24.9K
08:23 65.07 65.30 65.07 65.30 1.7K
08:24 65.30 65.76 65.07 65.76 4.6K
08:25 65.90 66.30 65.00 65.00 11.2K
08:26 65.16 65.72 65.16 65.72 6.4K
08:27 65.44 66.10 65.44 65.94 12.4K
08:28 65.94 66.10 65.43 66.10 38.5K
08:30 65.94 65.94 65.94 65.94 1.0K
08:31 66.10 66.10 65.45 65.77 7.3K
08:32 65.86 66.00 65.86 65.86 17.2K
08:33 65.20 65.49 65.20 65.49 10.1K
08:34 65.90 66.40 65.90 66.13 222.0K
08:35 65.76 66.50 65.76 66.43 27.8K
08:36 66.50 66.50 65.86 66.50 23.2K
08:37 66.47 66.60 66.11 66.60 4.8K
08:38 66.47 66.47 66.34 66.36 28.4K
08:39 66.36 66.50 65.60 66.39 3.3K
08:40 66.27 66.60 65.92 66.59 62.0K
08:41 66.65 67.00 66.51 67.00 71.1K
08:42 66.29 66.83 66.29 66.83 36.1K
08:43 66.69 66.90 66.40 66.79 47.2K
08:44 66.90 66.91 66.79 66.91 30.5K
08:45 66.68 66.90 66.40 66.90 19.8K
08:46 66.79 66.90 66.79 66.90 12.1K
08:47 66.59 66.80 66.59 66.66 10.1K
08:48 66.79 66.79 66.00 66.16 35.2K
08:49 66.10 66.56 66.10 66.56 36.0K
08:50 66.56 66.70 66.56 66.66 98.5K
08:51 66.69 66.70 66.66 66.70 20.9K
08:52 66.63 66.87 66.63 66.87 36.9K
08:53 66.82 67.32 66.82 66.82 5.0K
08:54 66.82 67.00 66.82 67.00 4.5K
08:55 67.00 67.00 66.65 66.65 3.6K
08:56 67.90 67.94 67.37 67.80 148.1K
08:57 68.00 68.42 67.60 68.07 122.6K
08:58 67.70 68.07 67.60 67.83 16.3K
08:59 67.90 67.96 67.50 67.60 18.7K
09:00 68.00 68.40 67.93 68.40 35.7K
09:01 68.22 68.40 67.92 67.92 46.3K
09:02 67.84 67.84 67.40 67.50 37.5K
09:03 67.70 67.97 67.40 67.40 76.2K
09:04 67.48 67.90 67.23 67.90 75.8K
09:05 67.90 68.00 67.86 67.86 26.7K
09:06 68.10 68.10 67.76 67.76 8.6K
09:07 67.76 67.76 67.51 67.51 3.5K
09:08 67.50 68.00 67.20 67.36 71.7K
09:09 68.00 68.00 67.70 67.70 10.7K
09:10 67.51 67.70 67.51 67.70 3.6K
09:11 67.70 67.70 67.20 67.70 12.0K
09:12 67.70 67.70 67.70 67.70 8.9K
09:13 67.70 67.70 67.70 67.70 1.5K
09:14 67.70 67.70 67.70 67.70 6.5K
09:15 68.00 68.00 67.70 67.70 104.8K
09:16 67.90 68.00 67.73 67.73 27.6K
09:17 68.00 68.10 67.30 67.73 49.9K
09:18 67.60 67.60 67.00 67.00 35.7K
09:19 67.70 67.70 67.70 67.70 3.7K
09:20 67.80 67.86 67.23 67.23 56.4K
09:21 67.40 67.40 67.23 67.40 21.6K
09:22 67.55 67.55 67.55 67.55 2.0K
09:23 67.74 67.74 67.68 67.70 38.8K
09:24 67.73 68.40 67.73 68.38 52.4K
09:25 68.40 68.40 68.20 68.20 2.4K
09:26 68.50 69.00 68.50 68.72 143.8K
09:27 69.00 69.00 68.63 68.63 5.2K
09:28 68.70 68.70 68.70 68.70 1.5K
09:29 68.79 68.79 68.79 68.79 2.9K
09:30 68.51 69.53 68.50 69.09 33.0K
09:31 69.60 69.70 69.30 69.70 68.5K
09:32 69.01 70.00 69.01 69.90 389.8K
09:33 69.20 71.61 69.20 71.61 498.9K
09:34 71.20 71.29 69.70 69.70 45.2K
09:35 70.33 72.54 70.17 72.43 764.5K
09:36 71.90 72.40 70.90 71.64 129.3K
09:37 71.60 71.90 71.50 71.90 38.0K
09:38 71.54 72.40 71.10 72.19 144.6K
09:39 72.60 73.41 72.30 73.41 166.9K
09:40 73.44 73.44 72.00 72.50 74.0K
09:41 73.10 73.10 71.90 72.20 96.0K
09:42 72.20 72.20 71.62 71.62 25.3K
09:43 72.04 72.46 72.00 72.00 50.2K
09:44 71.50 71.90 71.30 71.90 54.0K
09:45 71.39 71.90 70.44 70.44 159.8K
09:46 70.00 71.03 70.00 71.03 21.8K
09:47 70.30 71.70 70.30 71.13 32.5K
09:48 69.86 71.30 69.86 71.19 266.7K
09:49 71.57 71.70 71.20 71.70 31.0K
09:50 71.60 72.40 71.59 71.59 38.7K
09:51 72.40 72.40 71.60 72.40 9.9K
09:52 72.33 72.33 71.67 72.00 25.2K
09:53 71.98 72.40 71.70 72.38 10.6K
09:54 72.09 72.09 72.03 72.03 10.4K
09:55 71.45 72.14 71.45 72.14 19.2K
09:57 72.10 72.30 72.10 72.20 16.1K
09:58 72.30 72.30 72.00 72.00 6.6K
09:59 72.00 72.30 71.90 71.90 4.6K
10:00 72.12 72.20 71.90 72.20 32.3K
10:02 71.90 71.90 71.90 71.90 0.1K
10:03 71.61 71.85 71.61 71.85 5.5K
10:04 71.40 71.40 71.40 71.40 10.7K
10:06 71.18 71.60 71.00 71.60 202.4K
10:07 71.00 71.00 70.93 70.93 21.4K
10:08 71.46 71.46 71.00 71.30 45.9K
10:09 71.60 71.60 71.30 71.30 6.5K
10:10 71.70 71.70 71.01 71.18 87.3K
10:11 71.80 72.30 71.78 72.20 19.1K
10:12 72.80 72.80 72.28 72.60 30.6K
10:13 72.10 72.80 72.10 72.20 9.2K
10:15 72.68 73.00 72.40 72.61 13.5K
10:16 72.91 73.20 72.91 73.20 138.2K
10:22 73.00 73.20 72.30 72.53 90.5K
10:23 72.43 73.10 72.30 72.80 33.3K
10:24 72.30 72.90 71.20 71.20 212.4K
10:25 71.20 72.50 71.20 72.50 76.4K
10:26 71.99 72.64 71.80 72.64 37.6K
10:27 73.00 73.31 72.71 72.82 79.7K
10:28 72.70 73.08 72.70 73.08 2.9K
10:29 73.50 73.50 72.94 73.08 21.8K
10:30 73.08 73.59 73.08 73.58 26.2K
10:31 73.05 74.60 73.00 73.93 115.5K
10:32 74.25 74.25 73.70 73.78 46.3K
10:33 73.89 73.89 73.40 73.80 11.8K
10:34 73.40 73.80 73.36 73.68 18.2K
10:35 73.36 73.56 73.30 73.56 6.6K
10:36 73.64 73.64 73.30 73.30 6.6K
10:37 73.70 74.08 73.70 74.08 19.1K
10:38 74.00 74.30 73.69 74.28 72.0K
10:39 73.60 74.05 73.60 73.71 83.6K
10:40 74.30 74.32 72.97 74.32 133.7K
10:41 74.20 74.20 73.30 73.99 17.5K
10:42 73.50 73.70 73.50 73.70 28.4K
10:43 73.60 74.49 73.60 73.98 95.1K
10:44 73.60 74.40 73.60 74.00 71.7K
10:45 74.00 74.48 73.92 74.28 59.6K
10:46 74.30 74.30 73.92 73.92 15.3K
10:47 74.28 74.28 73.92 73.92 5.5K
10:48 74.30 74.30 73.84 74.20 42.1K
10:49 73.88 74.80 73.88 74.32 89.7K
10:50 74.50 74.98 74.20 74.98 29.4K
10:51 74.80 75.20 74.55 74.75 34.5K
10:52 74.20 74.49 74.20 74.29 27.5K
10:53 74.29 74.80 74.10 74.44 6.2K
10:54 74.44 74.53 74.29 74.53 20.1K
10:55 74.80 74.80 74.20 74.80 18.1K
10:56 74.80 74.80 74.20 74.20 9.0K
10:57 74.21 74.53 74.11 74.11 48.2K
10:58 74.10 74.10 72.60 73.00 85.9K
10:59 72.98 73.09 72.50 72.68 30.1K
11:00 73.30 73.30 72.78 72.85 11.5K
11:01 72.60 72.90 72.38 72.38 30.0K
11:02 72.90 72.90 72.10 72.54 6.0K
11:03 72.05 72.60 72.00 72.25 27.2K
11:04 72.10 72.73 72.10 72.73 12.5K
11:05 72.64 72.80 72.35 72.69 22.2K
11:06 72.00 72.80 71.20 71.84 99.5K
11:08 72.38 72.50 72.38 72.50 4.4K
11:09 72.18 72.18 71.60 71.60 36.6K
11:10 72.90 73.00 72.90 73.00 0.0K
11:11 72.40 72.90 72.40 72.74 14.9K
11:12 72.70 72.70 72.70 72.70 3.4K
11:13 72.00 72.26 71.80 72.26 26.1K
11:14 72.19 72.21 72.19 72.20 36.1K
11:15 72.47 72.60 72.19 72.60 6.2K
11:16 72.47 72.47 72.44 72.44 3.7K
11:17 72.80 72.80 72.80 72.80 0.0K
11:18 72.30 72.30 72.30 72.30 0.3K
11:19 72.31 72.83 72.31 72.83 14.5K
11:20 72.87 72.90 72.35 72.41 8.1K
11:21 72.90 72.90 72.48 72.48 1.5K
11:22 72.58 72.58 72.58 72.58 1.4K
11:23 72.50 72.50 72.15 72.15 6.4K
11:24 72.29 72.29 72.29 72.29 13.0K
11:25 71.99 71.99 71.82 71.90 35.6K
11:26 71.70 72.60 71.70 72.37 40.2K
11:27 71.80 72.38 71.80 72.38 25.2K
11:28 71.93 71.95 71.93 71.95 23.5K
11:29 72.40 72.40 72.40 72.40 2.6K
11:30 72.27 72.29 71.62 72.29 29.3K
11:31 71.71 72.30 71.71 71.98 17.5K
11:33 72.32 72.32 72.32 72.32 0.4K
11:34 72.39 72.39 72.17 72.17 73.9K
11:35 72.17 72.20 71.50 71.50 1.7K
11:37 72.00 72.00 71.90 71.90 0.7K
11:38 71.85 71.85 71.85 71.85 0.1K
11:39 71.90 71.90 71.88 71.88 1.5K
11:40 71.90 72.30 71.61 72.00 4.1K
11:41 72.26 72.26 71.71 71.71 4.9K
11:42 72.30 72.30 71.71 71.71 7.6K
11:44 71.40 72.10 71.40 72.10 0.5K
11:46 71.97 71.97 71.51 71.97 22.3K
11:47 72.00 72.00 72.00 72.00 0.4K
11:48 71.51 71.51 71.51 71.51 6.6K
11:49 71.60 71.60 71.49 71.49 2.8K
11:50 71.50 71.75 71.06 71.06 79.4K
11:51 71.20 71.56 71.00 71.56 41.9K
11:52 71.99 71.99 71.99 71.99 0.1K
11:53 71.63 71.63 71.43 71.43 43.6K
11:54 71.83 71.83 70.97 71.40 71.7K
11:55 70.70 71.00 70.70 71.00 155.8K
11:56 71.06 71.50 70.90 71.06 24.0K
11:57 70.91 71.36 70.60 70.60 99.8K
11:58 70.50 71.00 70.50 70.85 60.7K
11:59 70.80 71.10 70.80 71.10 13.8K
12:01 71.20 71.20 71.20 71.20 2.6K
12:02 71.08 71.30 70.76 71.30 27.8K
12:03 71.30 71.30 71.30 71.30 23.7K
12:04 71.20 71.20 71.20 71.20 0.9K
12:05 71.00 71.00 71.00 71.00 0.3K
12:06 70.76 71.08 70.60 71.08 11.4K
12:07 71.00 71.00 71.00 71.00 0.4K
12:08 70.50 71.00 70.50 71.00 3.3K
12:09 70.70 70.70 70.70 70.70 5.0K
12:10 70.76 71.40 70.60 70.88 5.1K
12:11 71.10 71.14 70.70 71.14 21.3K
12:12 70.72 71.08 70.68 71.00 7.9K
12:13 70.60 71.00 70.60 71.00 38.2K
12:15 71.00 71.00 71.00 71.00 0.0K
12:16 70.60 71.00 70.60 71.00 0.2K
12:19 70.95 70.95 70.95 70.95 0.3K
12:20 71.00 71.00 71.00 71.00 0.5K
12:21 70.50 70.90 70.50 70.79 14.1K
12:22 70.58 70.58 70.58 70.58 12.3K
12:23 70.53 70.61 70.30 70.56 21.3K
12:24 70.31 70.31 70.31 70.31 12.3K
12:25 70.21 70.21 70.10 70.10 16.2K
12:26 70.20 70.50 70.00 70.00 49.3K
12:27 70.10 70.88 70.10 70.88 19.0K
12:28 70.30 70.42 70.30 70.42 2.9K
12:30 70.50 70.50 70.50 70.50 0.7K
12:31 70.40 70.80 70.20 70.57 35.1K
12:32 70.30 70.68 70.30 70.68 3.1K
12:34 70.10 70.48 70.00 70.00 32.7K
12:35 70.10 70.10 70.10 70.10 0.0K
12:36 69.90 69.90 69.90 69.90 43.0K
12:37 70.37 70.37 70.37 70.37 0.1K
12:38 70.08 70.08 70.00 70.00 0.7K
12:39 69.90 70.11 69.80 70.11 57.1K
12:40 70.00 70.47 70.00 70.47 35.9K
12:43 69.80 69.80 69.80 69.80 0.1K
12:44 70.30 70.30 69.80 69.80 1.6K
12:45 70.10 70.30 69.97 69.98 66.4K
12:46 69.90 70.20 69.90 70.20 4.5K
12:47 69.90 70.30 69.90 70.30 25.0K
12:48 70.40 70.40 70.40 70.40 5.0K
12:49 70.29 70.80 70.29 70.80 18.8K
12:50 70.57 70.70 70.57 70.70 0.7K
12:51 70.70 70.70 70.70 70.70 6.0K
12:52 70.70 70.70 70.70 70.70 41.1K
12:53 70.60 71.10 70.60 71.10 1.0K
12:54 71.08 71.14 70.70 70.70 33.7K
12:55 70.90 70.90 70.90 70.90 4.7K
12:56 70.57 70.57 70.30 70.30 12.4K
12:57 70.60 70.60 70.11 70.50 14.1K
12:58 70.60 70.60 70.28 70.28 9.4K
12:59 70.28 70.70 70.20 70.70 22.1K
13:00 70.60 71.00 70.40 70.40 71.7K
13:01 70.63 70.70 70.63 70.71 12.5K
13:02 70.73 70.73 70.73 70.73 1.4K
13:03 70.40 70.40 70.40 70.40 23.5K
13:04 70.10 70.10 70.10 70.10 13.1K
13:05 70.32 70.40 70.10 70.10 0.5K
13:06 70.31 70.31 70.31 70.31 1.4K
13:08 70.10 70.10 70.10 70.10 1.4K
13:11 70.07 70.07 70.07 70.07 4.0K
13:12 70.30 70.30 70.30 70.30 1.0K
13:13 70.00 70.20 70.00 70.20 2.6K
13:15 69.90 69.90 69.90 69.90 0.1K
13:18 70.20 70.20 70.20 70.20 0.0K
13:19 70.25 70.25 69.69 69.69 8.4K
13:20 69.68 70.00 69.60 69.60 20.0K
13:21 69.80 69.92 69.48 69.92 15.7K
13:22 69.47 69.47 69.47 69.47 21.1K
13:23 69.40 69.40 69.00 69.23 35.1K
13:26 69.30 69.71 69.13 69.50 22.1K
13:27 69.23 69.47 69.10 69.47 8.0K
13:29 69.40 69.63 69.40 69.63 9.7K
13:30 69.20 70.06 69.20 70.06 25.4K
13:31 69.90 70.60 69.40 70.60 58.9K
13:32 70.40 70.40 70.40 70.40 3.4K
13:33 70.20 70.60 70.20 70.60 3.2K
13:34 70.46 70.46 70.46 70.46 1.1K
13:35 70.16 70.16 70.16 70.16 0.1K
13:37 70.33 70.33 70.29 70.29 22.9K
13:39 70.04 70.04 70.04 70.04 0.7K
13:40 70.39 70.39 70.39 70.39 0.0K
13:42 69.83 69.90 69.60 69.89 36.2K
13:44 69.50 69.70 69.50 69.63 14.7K
13:46 69.87 69.87 69.65 69.65 8.9K
13:47 69.65 69.65 69.65 69.65 0.9K
13:48 69.58 69.58 69.58 69.58 0.7K
13:49 69.45 69.45 69.45 69.45 4.3K
13:50 69.20 69.38 69.20 69.38 9.6K
13:51 69.60 69.60 69.60 69.60 4.1K
13:52 69.20 69.20 69.20 69.20 1.3K
13:53 69.45 69.45 69.45 69.45 0.7K
13:54 69.34 69.34 69.34 69.34 2.0K
13:56 69.20 69.20 69.20 69.20 0.3K
13:58 69.60 69.60 69.60 69.60 0.0K
13:59 69.34 69.34 69.34 69.34 0.0K
14:00 69.52 69.52 69.52 69.52 1.2K
14:01 69.52 69.60 69.52 69.60 1.5K
14:02 69.49 69.60 69.49 69.50 3.7K
14:03 69.20 69.49 69.20 69.49 1.7K
14:04 69.30 69.60 69.30 69.60 7.6K
14:05 69.40 69.80 69.40 69.80 0.3K
14:06 69.80 69.80 69.80 69.80 0.0K
14:09 69.61 69.61 69.61 69.61 0.8K
14:10 69.72 69.72 69.72 69.72 2.9K
14:11 69.80 69.80 69.80 69.80 0.0K
14:12 69.72 69.72 69.72 69.72 12.9K
14:13 70.00 70.00 70.00 70.00 0.1K
14:14 69.94 69.94 69.70 69.70 1.3K
14:15 69.63 69.63 69.63 69.63 1.7K
14:16 69.62 69.62 69.40 69.40 1.8K
14:17 69.64 69.64 69.64 69.64 2.9K
14:18 69.54 69.54 69.54 69.54 6.5K
14:19 69.40 69.40 69.40 69.40 2.2K
14:20 69.30 69.30 69.30 69.30 0.1K
14:22 69.50 69.50 69.50 69.50 0.0K
14:23 69.54 69.54 69.54 69.54 2.9K
14:24 69.56 69.56 69.56 69.56 7.2K
14:25 69.48 69.48 69.48 69.48 11.8K
14:26 69.20 69.20 69.20 69.20 20.9K
14:28 69.62 69.70 69.10 69.31 11.9K
14:29 69.54 69.54 69.10 69.10 0.3K
14:30 69.60 69.60 69.60 69.60 0.0K
14:31 69.60 69.60 69.60 69.60 8.1K
14:32 69.62 69.69 69.62 69.69 2.5K
14:33 69.80 69.80 69.56 69.56 3.2K
14:34 69.60 69.60 69.20 69.20 0.1K
14:35 69.20 69.34 69.20 69.34 3.3K
14:36 69.33 69.33 69.33 69.33 2.4K
14:38 69.20 69.33 69.20 69.33 0.2K
14:39 69.60 69.60 69.48 69.48 1.6K
14:40 69.20 69.60 69.20 69.60 0.3K
14:41 69.60 69.60 69.58 69.58 21.1K
14:42 69.65 69.65 69.65 69.65 7.2K
14:43 69.30 69.67 69.30 69.67 20.9K
14:44 69.50 69.50 69.50 69.50 1.7K
14:45 69.60 69.60 69.60 69.60 2.9K
14:47 69.40 69.40 69.40 69.40 11.6K
14:48 69.12 69.80 69.12 69.44 109.6K
14:49 69.43 69.43 69.00 69.00 0.4K
14:50 69.16 69.16 69.16 69.16 0.1K
14:51 69.30 69.30 69.30 69.30 2.8K
14:52 69.44 69.44 69.16 69.16 4.3K
14:53 69.52 69.52 69.16 69.16 1.6K
14:54 69.35 69.35 69.35 69.35 2.9K
14:55 69.37 69.37 69.05 69.05 30.7K
14:56 69.00 69.05 69.00 69.05 5.0K
14:57 69.05 69.05 69.05 69.05 2.9K
14:58 69.05 69.05 69.05 69.05 0.4K
14:59 68.80 69.20 68.80 69.10 0.3K
15:00 68.80 69.10 68.80 69.10 2.7K
15:01 69.10 69.30 68.90 68.90 16.5K
15:02 69.20 69.20 69.20 69.20 1.0K
15:04 69.20 69.20 69.20 69.20 0.6K
15:05 69.30 69.30 69.00 69.30 2.1K
15:06 69.25 69.25 69.08 69.08 20.8K
15:09 69.00 69.00 69.00 69.00 2.4K
15:10 69.30 69.30 68.90 68.93 4.9K
15:11 68.80 68.80 68.80 68.80 0.7K
15:12 68.80 68.80 68.80 68.80 0.0K
15:13 69.17 69.17 69.17 69.17 2.9K
15:14 68.80 68.80 68.80 68.80 0.8K
15:15 69.17 69.17 68.93 68.93 4.2K
15:17 68.93 68.93 68.80 68.80 0.4K
15:18 69.30 69.30 68.80 68.80 0.3K
15:19 69.22 69.22 69.22 69.22 15.9K
15:20 69.00 69.00 69.00 69.00 0.1K
15:22 69.08 69.30 69.08 69.30 8.1K
15:23 69.10 69.22 69.10 69.20 6.4K
15:25 69.08 69.55 69.00 69.55 27.8K
15:26 69.45 69.45 69.45 69.45 4.8K
15:27 69.60 69.60 69.60 69.60 5.6K
15:28 69.84 70.00 69.84 70.00 3.1K
15:29 70.00 70.00 70.00 70.00 7.5K
15:30 69.40 69.56 69.40 69.56 1.0K
15:31 69.40 69.84 69.20 69.84 21.4K
15:32 69.28 69.80 69.28 69.80 6.5K
15:33 69.67 69.67 69.30 69.30 4.9K
15:35 69.80 70.20 69.80 70.20 13.5K
15:36 71.10 71.10 71.10 71.10 33.9K
15:37 70.96 70.96 70.96 70.96 0.7K
15:38 71.17 71.50 71.17 71.50 21.9K
15:39 71.81 72.43 71.81 71.96 74.9K
15:40 71.89 72.53 71.80 71.96 42.1K
15:41 72.24 72.24 71.96 72.24 4.1K
15:42 72.40 72.40 72.40 72.40 0.1K
15:43 72.40 72.40 72.40 72.40 0.7K
15:44 72.24 72.24 71.96 71.96 1.4K
15:45 71.96 72.24 71.96 72.20 13.9K
15:47 72.00 72.30 72.00 72.00 10.8K
15:48 72.10 72.10 72.10 72.10 1.0K
15:49 72.10 72.40 71.78 71.78 33.3K
15:50 71.78 71.78 71.70 71.70 1.6K
15:51 71.70 72.40 71.70 72.22 1.7K
15:52 71.88 72.40 71.88 72.22 2.9K
15:54 72.38 72.38 71.50 71.50 53.2K
15:55 71.60 72.20 71.55 72.20 13.3K
15:56 72.02 73.00 72.02 73.00 68.4K
15:57 72.55 72.67 72.55 72.67 27.0K
15:58 72.80 72.97 72.80 72.90 16.0K
15:59 72.97 73.14 72.60 73.00 151.8K
16:00 72.63 73.00 72.32 72.63 74.1K
16:01 72.51 73.00 72.40 73.00 29.7K
16:02 72.90 72.90 72.90 72.90 0.0K
16:03 72.20 72.70 72.10 72.15 14.7K
16:04 72.10 72.20 72.10 72.20 20.3K
16:05 72.00 72.05 72.00 72.05 9.4K
16:06 71.50 72.20 71.50 71.51 13.4K
16:07 71.61 72.07 71.61 72.07 0.8K
16:08 72.20 72.20 72.05 72.05 8.8K
16:09 71.50 71.50 71.50 71.50 4.1K
16:11 71.51 71.51 71.50 71.50 13.8K
16:12 71.61 72.00 71.61 71.70 53.4K
16:13 71.70 72.00 71.70 71.70 5.0K
16:14 72.00 72.04 71.80 72.04 36.1K
16:15 72.10 72.10 72.04 72.04 3.6K
16:16 71.80 72.10 71.80 72.10 9.9K
16:17 71.80 72.20 71.80 72.20 19.6K
16:18 72.29 72.29 71.70 71.81 50.2K
16:19 72.20 72.20 71.60 71.60 34.3K
16:20 71.50 71.90 71.40 71.60 44.6K
16:21 71.60 71.80 71.50 71.80 20.4K
16:22 71.58 71.90 71.58 71.90 6.3K
16:23 71.60 71.90 71.50 71.50 27.3K
16:24 71.50 71.90 71.50 71.90 5.2K
16:25 71.60 71.90 71.50 71.90 38.5K
16:26 71.90 72.40 71.61 71.61 35.0K
16:27 71.60 72.20 71.60 72.19 7.6K
16:28 72.19 72.35 71.60 72.35 22.0K
16:29 72.50 72.90 72.20 72.90 44.8K
16:35 72.70 72.70 72.70 72.70 143.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available