ITM Power

ITM
🏛️ uk →
76.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 73.60 75.40 73.60 75.40 465.2K
08:01 76.34 76.80 75.37 76.78 281.4K
08:02 76.90 77.48 76.48 77.40 57.7K
08:03 76.77 79.00 76.77 77.72 156.9K
08:04 76.97 79.90 76.97 79.50 194.3K
08:05 78.60 79.50 76.40 77.26 209.8K
08:06 76.71 77.30 76.30 77.14 68.0K
08:07 77.22 78.10 76.65 77.79 124.4K
08:08 78.27 78.58 76.70 77.09 69.5K
08:09 77.61 78.17 77.61 77.73 35.7K
08:10 78.07 78.07 78.00 78.00 61.2K
08:11 77.93 77.93 77.00 77.38 120.3K
08:12 76.80 77.44 76.66 77.10 76.6K
08:13 77.93 78.05 77.20 77.20 74.9K
08:14 77.61 77.87 77.00 77.13 38.0K
08:15 77.62 78.05 77.61 77.72 46.8K
08:16 77.96 79.00 77.96 79.00 119.7K
08:17 78.90 78.90 78.90 78.90 3.8K
08:18 78.80 78.80 77.00 78.02 132.0K
08:19 78.10 78.40 78.10 78.40 19.0K
08:20 78.84 78.96 78.80 78.96 29.8K
08:21 78.00 79.30 77.28 77.28 87.0K
08:22 77.50 78.80 77.50 78.80 37.3K
08:23 77.99 78.50 77.90 78.50 5.1K
08:24 77.50 79.24 77.50 79.24 108.5K
08:25 79.24 79.30 78.10 78.10 38.1K
08:26 78.90 78.90 77.90 77.90 23.8K
08:27 77.50 78.14 77.48 77.48 72.3K
08:28 78.16 78.16 78.06 78.16 34.5K
08:29 77.40 78.06 76.71 77.10 111.3K
08:30 77.00 77.30 76.62 76.62 11.8K
08:31 77.29 77.29 77.27 77.27 0.2K
08:32 76.62 77.53 76.30 76.62 63.2K
08:33 77.31 77.31 77.00 77.00 23.5K
08:34 77.20 77.58 76.40 77.34 33.6K
08:35 76.90 76.90 76.40 76.67 41.3K
08:36 76.40 77.45 76.40 77.45 8.0K
08:37 76.68 77.20 76.68 76.82 0.4K
08:38 76.85 77.66 76.85 77.40 49.8K
08:39 77.70 77.78 76.96 76.96 12.8K
08:40 77.80 77.80 77.00 77.00 37.4K
08:41 78.10 78.97 77.44 78.10 229.8K
08:42 78.60 79.10 78.31 78.51 103.9K
08:43 79.10 79.50 78.34 79.34 36.4K
08:44 79.40 79.40 78.35 78.84 10.6K
08:45 79.40 79.40 78.35 79.30 12.8K
08:46 79.30 79.30 79.30 79.30 0.0K
08:47 79.30 79.30 79.28 79.28 0.2K
08:48 79.29 79.29 78.10 79.10 2.9K
08:49 78.40 78.99 78.40 78.99 10.9K
08:50 78.10 79.00 78.10 79.00 39.2K
08:51 78.02 78.67 78.02 78.67 5.8K
08:52 78.00 78.00 78.00 78.00 0.0K
08:53 78.50 78.50 78.50 78.50 3.6K
08:54 78.48 78.48 78.47 78.47 12.3K
08:55 78.05 78.05 77.80 77.80 28.7K
08:56 77.50 77.50 76.40 76.40 66.8K
08:57 76.75 77.31 76.46 76.99 35.2K
08:58 77.02 77.26 76.63 76.99 29.2K
08:59 77.20 77.20 76.90 77.10 11.3K
09:00 76.95 77.14 76.65 77.14 29.0K
09:01 76.65 77.44 76.65 77.24 31.7K
09:02 77.50 77.94 77.44 77.94 39.8K
09:03 77.12 77.83 77.12 77.67 18.9K
09:04 77.77 77.79 77.21 77.35 21.8K
09:05 77.21 77.21 77.21 77.21 1.7K
09:06 77.67 77.80 77.10 77.80 2.7K
09:07 77.21 77.80 77.21 77.60 19.0K
09:08 77.47 77.60 76.70 76.75 23.5K
09:09 77.44 77.47 77.44 77.47 24.9K
09:12 77.99 78.00 77.99 77.99 0.4K
09:13 77.99 77.99 77.99 77.99 0.6K
09:17 77.61 77.61 77.50 77.50 7.6K
09:18 77.83 78.30 77.64 78.30 21.1K
09:19 78.30 78.30 77.54 77.54 57.5K
09:20 77.94 77.94 77.94 77.94 0.3K
09:21 78.10 78.10 78.03 78.03 1.2K
09:22 78.20 78.50 78.03 78.50 46.0K
09:23 78.10 78.60 78.10 78.60 1.3K
09:24 78.60 78.60 78.25 78.25 5.3K
09:25 78.25 78.44 78.01 78.44 14.3K
09:26 78.01 78.60 78.01 78.60 7.5K
09:27 78.01 78.11 77.72 77.72 13.2K
09:28 78.40 78.40 77.80 77.80 1.1K
09:29 77.72 78.04 77.50 77.50 14.5K
09:30 77.87 77.87 77.87 77.87 2.8K
09:31 77.80 78.08 77.80 78.02 6.4K
09:32 78.10 78.10 77.80 77.80 0.1K
09:33 77.80 77.80 77.58 77.80 10.0K
09:35 77.80 77.80 77.58 77.58 12.1K
09:36 77.80 78.00 77.80 78.00 0.3K
09:37 77.87 77.87 77.87 77.87 0.2K
09:38 77.50 77.87 77.50 77.87 1.9K
09:40 78.00 78.28 77.58 78.20 42.1K
09:41 78.37 78.37 78.37 78.37 0.5K
09:42 78.37 78.37 78.00 78.00 3.3K
09:43 78.40 78.40 78.36 78.40 0.1K
09:44 78.49 78.49 78.37 78.37 3.2K
09:46 78.37 78.37 78.37 78.37 1.3K
09:47 78.00 78.00 78.00 78.00 20.0K
09:48 78.37 78.37 78.37 78.37 11.3K
09:49 78.40 78.40 78.40 78.40 0.1K
09:50 78.01 78.35 78.01 78.35 3.7K
09:51 78.00 78.50 78.00 78.50 25.6K
09:52 78.50 78.50 78.50 78.50 0.5K
09:53 78.01 78.29 78.01 78.07 1.9K
09:54 78.32 78.32 78.32 78.32 1.3K
09:55 78.40 78.40 78.40 78.40 2.7K
09:58 78.40 78.40 78.40 78.40 7.5K
09:59 78.40 78.60 78.40 78.60 2.7K
10:00 78.60 78.70 78.60 78.70 15.6K
10:01 78.80 78.80 78.80 78.80 11.3K
10:02 78.61 78.61 78.61 78.61 13.5K
10:03 78.60 78.60 78.60 78.60 9.4K
10:04 78.60 78.60 78.25 78.25 12.5K
10:05 78.10 78.10 78.10 78.10 12.9K
10:06 78.20 78.20 77.68 77.68 0.6K
10:07 78.20 78.20 78.20 78.20 0.6K
10:09 78.14 78.14 78.10 78.10 6.4K
10:12 78.12 78.12 77.90 77.90 0.6K
10:14 78.20 78.20 78.20 78.20 2.6K
10:15 78.00 78.15 78.00 78.15 12.1K
10:16 78.30 78.30 78.02 78.22 0.2K
10:17 78.30 78.30 78.30 78.30 6.0K
10:18 78.60 78.70 78.60 78.62 3.7K
10:19 78.40 78.40 78.40 78.40 3.1K
10:20 78.62 78.62 78.62 78.62 0.3K
10:21 78.63 78.63 78.63 78.63 6.4K
10:22 78.62 78.62 78.62 78.62 3.4K
10:23 78.60 78.60 78.60 78.60 0.2K
10:25 78.55 78.55 78.55 78.55 1.9K
10:26 78.40 79.50 78.40 79.50 74.8K
10:27 79.50 79.70 79.50 79.70 0.1K
10:28 79.70 79.70 79.50 79.50 7.3K
10:29 79.23 79.60 79.23 79.40 3.1K
10:30 79.50 79.60 79.50 79.50 24.7K
10:31 79.57 79.57 79.29 79.29 4.5K
10:32 79.57 79.57 79.28 79.57 15.7K
10:34 79.26 79.26 79.26 79.26 7.7K
10:35 79.59 79.59 79.26 79.26 2.3K
10:36 79.57 79.57 79.26 79.57 10.5K
10:37 79.26 79.90 79.26 79.26 34.0K
10:38 79.57 79.57 79.57 79.57 5.7K
10:39 79.26 79.26 79.26 79.26 5.8K
10:40 79.26 79.26 79.26 79.26 1.0K
10:41 79.70 79.70 79.26 79.26 6.1K
10:42 79.70 79.70 79.00 79.00 27.5K
10:43 79.08 79.13 79.08 79.13 7.1K
10:44 79.00 79.00 79.00 79.00 4.3K
10:45 79.09 79.20 78.74 78.98 21.7K
10:46 78.74 78.74 78.74 78.74 4.6K
10:49 79.10 79.10 78.75 78.86 4.0K
10:50 79.10 79.10 78.75 78.87 10.5K
10:51 78.75 78.91 78.00 78.00 154.3K
10:53 78.22 78.22 78.22 78.22 38.4K
10:54 78.00 78.52 78.00 78.52 2.6K
10:56 78.52 78.52 78.52 78.52 0.1K
10:57 78.44 78.44 78.44 78.44 2.2K
10:58 78.22 78.44 78.22 78.44 14.6K
10:59 78.44 78.44 78.44 78.44 3.1K
11:01 78.10 78.44 78.10 78.44 18.6K
11:04 78.30 78.30 78.30 78.30 6.1K
11:05 77.76 77.76 77.76 77.76 6.0K
11:06 78.02 78.02 77.60 77.60 8.0K
11:07 78.24 78.30 77.70 77.70 19.6K
11:08 77.82 77.82 77.82 77.82 4.9K
11:09 77.60 77.60 77.60 77.60 19.2K
11:10 78.10 78.10 77.73 77.73 2.4K
11:11 78.20 78.50 78.20 78.50 2.2K
11:12 78.01 78.50 78.01 78.50 43.0K
11:13 78.29 78.29 77.94 77.94 14.4K
11:14 78.28 78.58 77.94 77.94 26.2K
11:15 78.50 78.50 77.91 77.91 0.3K
11:16 78.50 78.50 78.50 78.50 7.1K
11:17 78.30 78.30 78.30 78.30 2.2K
11:20 78.27 78.27 78.27 78.27 1.0K
11:26 78.36 78.36 77.80 78.29 15.6K
11:28 77.91 77.91 77.91 77.91 18.1K
11:29 77.70 78.29 77.70 78.29 30.1K
11:30 78.71 78.71 78.29 78.29 48.3K
11:31 78.50 78.50 77.98 77.98 2.6K
11:32 78.10 78.10 78.10 78.10 0.0K
11:33 78.27 78.27 78.27 78.27 0.5K
11:34 78.27 78.27 78.27 78.27 28.1K
11:35 78.30 78.30 78.30 78.30 17.4K
11:36 78.90 79.00 78.90 79.00 81.0K
11:37 79.30 79.30 79.30 79.30 0.1K
11:38 79.25 79.25 79.25 79.25 3.1K
11:39 79.30 79.30 79.25 79.25 3.9K
11:40 79.17 80.00 79.17 80.00 16.0K
11:41 79.63 79.63 79.63 79.63 0.1K
11:42 79.98 79.99 79.86 79.86 10.9K
11:43 80.20 80.20 79.65 79.65 33.8K
11:45 79.86 80.10 79.70 80.10 38.8K
11:46 79.94 80.28 79.94 80.28 41.8K
11:47 80.00 80.40 79.82 80.40 56.7K
11:48 80.30 80.40 79.83 80.40 7.4K
11:49 80.40 80.40 79.80 79.80 29.2K
11:50 79.70 79.80 79.70 79.80 17.2K
11:51 79.82 79.82 79.82 79.82 10.0K
11:53 79.82 79.82 79.82 79.82 12.5K
11:54 80.00 80.00 79.82 79.82 4.2K
11:55 79.82 79.82 79.63 79.63 8.5K
11:57 79.54 80.00 79.54 80.00 7.1K
11:58 79.99 80.10 79.41 79.63 14.4K
11:59 80.00 80.00 80.00 80.00 0.5K
12:01 79.63 79.91 79.63 79.91 7.0K
12:02 80.00 80.00 79.50 79.50 0.2K
12:03 79.96 79.96 79.96 79.96 0.4K
12:04 79.64 80.00 79.64 80.00 1.5K
12:05 79.90 80.00 79.90 80.00 0.7K
12:10 80.00 80.00 80.00 80.00 0.1K
12:11 79.91 79.91 79.91 79.91 5.0K
12:14 79.50 79.50 79.50 79.50 0.4K
12:15 79.33 79.33 79.33 79.33 13.4K
12:16 79.87 79.87 79.87 79.87 0.5K
12:17 79.36 80.00 79.36 80.00 53.6K
12:18 79.70 79.80 79.70 79.80 0.2K
12:19 79.40 79.40 79.40 79.40 0.1K
12:21 79.30 79.80 79.30 79.80 2.0K
12:22 79.89 79.89 79.89 79.89 2.5K
12:24 80.00 80.00 79.89 80.00 1.3K
12:25 79.93 79.93 79.93 79.93 1.0K
12:26 80.00 80.00 79.71 79.71 0.0K
12:27 79.61 79.70 79.61 79.70 14.4K
12:28 79.78 79.93 79.78 79.93 3.7K
12:29 79.71 79.71 79.71 79.71 1.0K
12:30 79.78 79.78 79.78 79.78 5.0K
12:31 79.60 79.60 79.60 79.60 5.0K
12:33 79.74 79.74 79.73 79.73 9.2K
12:39 79.89 79.89 79.89 79.89 0.0K
12:40 79.73 79.90 79.73 79.90 1.9K
12:41 79.90 79.90 79.90 79.90 0.0K
12:42 79.60 79.73 79.60 79.73 8.2K
12:43 79.90 80.10 79.78 79.91 17.2K
12:45 79.63 79.91 79.63 79.91 13.3K
12:46 79.50 80.00 79.50 80.00 0.1K
12:47 79.69 79.69 79.69 79.69 2.0K
12:48 80.00 80.00 79.80 79.80 2.5K
12:49 80.20 80.23 80.20 80.23 9.8K
12:50 80.22 80.70 80.22 80.69 22.0K
12:51 81.00 81.00 80.87 80.87 29.7K
12:52 80.69 81.10 80.69 81.10 8.8K
12:53 80.90 80.90 80.70 80.82 19.1K
12:54 80.76 80.88 80.66 80.88 18.8K
12:55 80.63 81.00 80.63 81.00 1.3K
12:56 80.82 81.10 80.71 81.10 8.9K
12:58 81.10 81.10 80.90 80.90 1.3K
12:59 80.32 80.60 80.32 80.40 26.5K
13:00 80.28 80.80 80.28 80.80 1.9K
13:01 80.30 80.50 80.30 80.50 2.1K
13:02 80.11 80.80 80.11 80.80 8.9K
13:03 80.43 80.59 80.43 80.43 20.8K
13:05 80.80 80.80 80.43 80.43 19.4K
13:06 80.67 80.67 80.67 80.67 3.0K
13:07 80.69 80.69 80.43 80.50 10.8K
13:08 80.80 80.80 80.43 80.80 15.8K
13:09 80.90 80.90 80.90 80.90 7.2K
13:10 81.10 81.60 81.00 81.00 41.0K
13:11 81.44 81.44 81.44 81.44 2.1K
13:12 81.00 81.44 81.00 81.00 2.7K
13:13 81.74 81.74 81.20 81.20 13.9K
13:15 81.70 81.90 81.52 81.52 69.6K
13:16 81.25 81.44 81.20 81.38 24.1K
13:17 81.85 81.85 81.33 81.33 8.8K
13:18 82.00 82.00 81.46 81.46 17.5K
13:19 81.84 81.84 81.84 81.84 18.3K
13:20 81.36 81.77 81.36 81.77 52.5K
13:21 81.31 81.90 81.31 81.90 13.0K
13:22 81.79 81.89 81.79 81.89 6.5K
13:23 81.89 81.89 81.64 81.64 13.2K
13:24 81.50 81.50 81.48 81.48 23.0K
13:25 81.64 81.64 81.64 81.64 1.2K
13:26 81.64 81.70 81.48 81.70 6.2K
13:27 81.64 81.64 80.90 81.50 53.7K
13:28 80.80 81.30 80.80 81.30 0.0K
13:29 81.01 81.20 81.01 81.01 3.4K
13:30 81.29 81.29 81.29 81.29 0.1K
13:31 81.05 81.05 81.05 81.05 1.2K
13:32 81.00 81.30 81.00 81.27 9.3K
13:33 81.33 81.33 81.33 81.33 3.2K
13:34 81.30 81.30 81.30 81.30 0.1K
13:35 81.06 81.34 81.06 81.34 5.3K
13:36 81.06 81.39 81.06 81.26 23.0K
13:37 80.80 80.80 80.50 80.50 45.4K
13:38 81.01 81.01 81.01 81.01 6.2K
13:39 80.63 81.30 80.50 80.50 1.8K
13:40 81.29 81.29 81.29 81.29 61.5K
13:41 80.87 81.30 80.87 81.01 4.7K
13:42 80.90 81.30 80.90 81.30 13.9K
13:44 80.93 80.93 80.93 80.93 2.4K
13:45 80.60 80.60 80.60 80.60 1.0K
13:47 81.50 81.50 81.00 81.38 72.6K
13:48 81.19 81.19 81.00 81.00 15.6K
13:49 81.14 81.30 80.97 81.30 12.2K
13:50 81.60 81.70 81.38 81.70 9.0K
13:52 81.75 81.85 81.38 81.65 19.8K
13:53 81.27 81.27 81.27 81.27 2.3K
13:54 80.90 81.90 80.90 81.90 92.7K
13:55 81.63 81.63 81.00 81.00 5.2K
13:57 81.28 81.28 81.28 81.28 2.2K
13:58 81.32 81.32 81.32 81.32 10.1K
13:59 81.10 81.10 81.10 81.10 0.2K
14:00 81.00 81.76 81.00 81.76 2.4K
14:01 81.66 81.90 81.22 81.90 2.5K
14:02 81.80 81.80 81.80 81.80 0.0K
14:03 81.66 81.90 81.28 81.90 15.7K
14:04 81.74 81.74 81.57 81.57 14.8K
14:05 81.57 81.90 81.57 81.58 8.6K
14:06 81.22 81.22 81.22 81.22 1.5K
14:07 81.53 81.53 81.22 81.22 8.6K
14:08 81.51 81.51 81.51 81.51 0.6K
14:09 81.80 81.80 80.90 80.90 16.3K
14:10 81.13 81.13 81.13 81.13 1.2K
14:11 81.14 81.20 80.90 81.20 4.3K
14:12 80.94 81.00 80.94 81.00 6.2K
14:13 80.90 81.13 80.80 80.80 18.1K
14:14 80.80 80.80 80.80 80.80 0.1K
14:15 80.94 80.94 80.91 80.91 14.6K
14:16 81.00 81.00 81.00 81.00 0.0K
14:17 80.80 80.89 80.70 80.89 5.1K
14:19 80.70 81.02 80.70 81.02 4.1K
14:20 80.72 81.00 80.51 81.00 43.5K
14:21 80.70 81.20 80.70 81.00 1.4K
14:22 80.88 80.89 80.70 80.89 7.9K
14:24 81.00 81.00 80.89 80.89 0.6K
14:25 80.89 80.89 80.89 80.89 6.4K
14:26 81.00 81.00 80.61 80.61 7.6K
14:27 80.79 80.79 80.51 80.51 3.4K
14:28 80.50 80.76 80.30 80.50 30.9K
14:29 80.10 80.65 80.10 80.63 158.9K
14:30 80.62 80.62 80.62 80.62 25.8K
14:31 80.80 80.80 80.80 80.80 0.2K
14:32 80.39 80.90 80.39 80.90 10.7K
14:33 81.30 82.00 81.30 82.00 105.6K
14:34 81.80 81.80 81.41 81.65 3.3K
14:35 81.73 81.74 81.73 81.74 10.2K
14:36 81.80 81.80 81.53 81.54 15.2K
14:37 81.53 81.53 80.46 80.46 79.5K
14:38 80.73 81.10 80.73 81.10 2.3K
14:39 80.40 81.10 80.40 80.99 6.0K
14:40 81.00 81.20 81.00 81.20 58.3K
14:41 80.80 81.08 80.80 81.08 1.0K
14:42 81.08 81.08 81.08 81.08 7.0K
14:43 81.57 81.57 81.20 81.20 35.1K
14:44 81.20 81.20 81.20 81.20 0.0K
14:45 81.30 81.30 81.30 81.30 0.4K
14:46 81.40 81.70 81.40 81.70 0.6K
14:47 81.69 81.69 81.56 81.56 23.6K
14:48 81.56 81.56 81.56 81.56 23.8K
14:49 81.78 81.78 81.78 81.78 0.0K
14:50 81.56 81.81 81.20 81.81 43.6K
14:51 81.96 81.96 81.96 81.96 42.7K
14:52 81.10 81.51 81.10 81.43 5.8K
14:53 81.54 81.78 81.49 81.78 16.6K
14:54 81.50 81.50 81.50 81.50 0.4K
14:55 81.80 81.80 81.10 81.76 14.2K
14:56 81.50 81.50 81.50 81.50 1.1K
14:57 81.68 81.90 81.66 81.66 7.4K
14:58 82.00 82.30 81.70 82.30 111.2K
14:59 82.09 82.40 82.09 82.40 55.3K
15:00 82.00 82.34 82.00 82.34 3.8K
15:01 82.00 82.35 82.00 82.00 46.0K
15:02 81.70 82.17 81.60 82.10 15.2K
15:03 81.81 81.81 81.81 81.81 0.1K
15:04 82.12 82.12 81.80 81.89 11.6K
15:05 81.80 82.19 81.50 81.50 2.3K
15:06 82.18 82.18 81.70 81.70 1.3K
15:07 81.61 82.19 81.61 82.19 3.2K
15:08 82.20 82.35 81.80 82.35 38.6K
15:10 82.10 82.56 82.08 82.56 102.2K
15:11 82.43 82.60 82.43 82.60 0.6K
15:12 82.70 83.20 82.60 83.09 39.3K
15:14 82.89 82.89 82.29 82.29 12.1K
15:15 82.50 82.50 82.50 82.50 0.1K
15:16 82.20 82.20 82.20 82.20 2.1K
15:17 82.46 82.46 82.46 82.46 2.8K
15:19 82.48 82.48 82.30 82.30 29.0K
15:20 82.60 82.60 82.30 82.30 16.1K
15:21 82.60 82.90 82.55 82.55 3.3K
15:22 82.40 82.40 82.40 82.40 0.0K
15:23 83.09 83.09 83.09 83.09 4.2K
15:24 82.37 83.40 82.37 82.39 28.3K
15:25 82.37 83.39 82.37 83.09 62.1K
15:26 82.40 82.40 82.20 82.20 1.4K
15:27 83.09 83.10 82.20 83.10 19.4K
15:28 82.30 82.80 82.30 82.80 3.1K
15:29 82.41 82.50 82.40 82.50 13.1K
15:30 82.17 82.50 82.00 82.50 11.5K
15:31 81.97 82.50 81.97 82.50 0.1K
15:32 82.60 82.60 82.10 82.50 14.3K
15:33 82.80 82.80 82.12 82.12 6.6K
15:34 82.12 82.12 82.12 82.12 2.8K
15:35 82.80 82.80 82.12 82.80 12.2K
15:36 82.70 82.70 82.05 82.05 9.5K
15:37 82.70 82.70 82.05 82.05 16.0K
15:38 81.80 81.80 81.80 81.80 2.3K
15:39 82.70 82.70 82.16 82.60 4.8K
15:40 81.90 82.70 81.90 82.06 11.1K
15:41 82.06 82.60 82.06 82.50 14.6K
15:42 82.50 82.60 81.80 82.05 15.1K
15:43 82.60 82.60 82.11 82.11 0.5K
15:44 82.60 82.60 82.11 82.11 16.9K
15:45 82.60 82.60 82.25 82.25 6.0K
15:46 82.80 82.80 82.40 82.40 11.0K
15:47 82.44 82.44 82.44 82.44 8.0K
15:48 82.11 82.40 81.80 81.80 28.7K
15:49 81.50 81.50 81.50 81.50 0.2K
15:50 82.40 83.00 82.40 82.60 38.9K
15:51 83.00 83.00 82.20 82.20 3.2K
15:52 81.94 82.50 81.94 81.98 14.0K
15:53 81.88 82.00 81.88 82.00 2.7K
15:54 81.88 82.00 81.88 82.00 25.6K
15:55 82.10 82.36 82.10 82.36 4.2K
15:56 81.77 81.77 81.77 81.77 5.9K
15:57 81.77 82.50 81.77 81.90 13.5K
15:58 82.50 82.50 82.10 82.50 10.6K
15:59 82.26 82.28 82.26 82.28 30.3K
16:00 82.20 82.20 82.20 82.20 0.3K
16:01 82.20 82.20 81.98 81.98 9.0K
16:02 82.45 82.45 82.45 82.45 2.6K
16:03 82.45 82.60 82.08 82.08 20.1K
16:05 82.60 82.60 82.08 82.08 34.0K
16:06 82.60 82.60 82.60 82.60 0.0K
16:07 82.52 82.52 82.20 82.20 11.2K
16:08 82.30 82.73 82.30 82.37 6.1K
16:09 82.69 82.69 82.11 82.37 49.9K
16:10 81.59 82.40 81.40 81.89 95.1K
16:12 81.90 82.20 81.70 82.08 43.1K
16:13 81.97 81.97 81.97 81.97 1.8K
16:14 81.71 82.10 81.60 82.10 9.3K
16:15 82.10 82.10 81.60 81.60 1.0K
16:16 81.53 81.53 81.40 81.40 5.6K
16:17 81.80 81.80 81.80 81.80 1.0K
16:18 81.87 81.90 81.80 81.90 24.8K
16:19 81.94 82.20 81.70 81.70 38.4K
16:20 81.90 81.90 81.90 81.90 20.6K
16:21 81.90 82.10 81.50 81.90 26.8K
16:22 81.80 82.20 81.80 82.20 13.6K
16:23 81.80 82.20 81.80 82.20 19.3K
16:24 82.72 82.72 82.26 82.60 99.0K
16:25 82.67 82.97 82.20 82.20 83.3K
16:26 82.23 82.70 82.23 82.23 39.8K
16:27 82.70 83.00 82.20 82.20 57.6K
16:28 81.91 83.00 81.91 82.20 73.9K
16:29 83.00 83.29 82.00 83.29 30.8K
16:35 83.60 83.60 83.60 83.60 312.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available