ITM Power

ITM
🏛️ uk →
76.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 82.00 83.39 82.00 83.30 238.2K
08:01 83.70 83.70 82.30 82.33 34.5K
08:02 82.00 82.28 82.00 82.05 18.6K
08:03 82.04 82.60 81.19 82.14 134.3K
08:04 82.50 82.96 80.89 81.00 136.9K
08:05 80.20 80.66 80.00 80.36 178.1K
08:06 80.18 81.60 80.18 81.27 65.8K
08:07 81.25 82.14 80.67 82.05 25.6K
08:08 82.06 82.06 80.10 80.10 65.5K
08:09 80.80 81.60 80.40 81.60 112.8K
08:10 81.17 81.74 80.97 81.41 85.6K
08:11 81.30 81.79 81.00 81.54 35.2K
08:12 81.50 81.50 81.22 81.22 4.2K
08:13 81.49 81.90 81.49 81.90 10.0K
08:14 81.66 81.70 81.35 81.35 32.2K
08:15 81.29 81.65 81.29 81.65 21.5K
08:16 81.00 81.70 80.90 80.90 38.9K
08:17 80.90 82.05 80.50 80.90 30.3K
08:18 81.28 81.28 80.84 80.84 6.8K
08:19 81.40 81.40 80.63 80.63 1.2K
08:20 80.87 81.30 80.42 80.96 32.4K
08:21 80.50 81.20 80.50 80.70 69.6K
08:22 80.66 80.66 79.60 80.32 38.3K
08:23 79.63 80.08 79.43 79.90 38.9K
08:24 79.60 79.90 79.20 79.84 36.6K
08:25 79.20 79.90 78.60 78.98 33.3K
08:26 78.70 79.60 78.70 79.60 39.2K
08:27 79.60 79.80 79.16 79.80 38.4K
08:28 79.33 79.70 79.00 79.50 55.7K
08:29 79.73 80.00 79.73 80.00 30.2K
08:30 79.58 79.90 79.20 79.22 52.2K
08:31 79.20 80.20 78.90 79.40 24.2K
08:32 79.78 80.10 79.00 80.10 39.6K
08:33 79.38 79.78 78.60 78.67 149.9K
08:34 78.69 79.00 78.59 78.59 60.3K
08:35 78.64 79.00 78.40 79.00 51.2K
08:36 78.88 78.88 78.20 78.72 114.7K
08:37 79.03 79.20 78.30 79.20 99.2K
08:38 79.30 79.40 78.50 79.23 29.7K
08:39 79.43 79.43 79.43 79.44 11.8K
08:40 79.40 79.40 79.40 79.40 0.3K
08:41 78.94 79.90 78.94 79.50 93.8K
08:42 79.40 80.10 78.80 78.89 10.7K
08:43 78.85 79.63 78.85 79.63 1.3K
08:44 78.74 79.25 78.64 79.15 25.1K
08:45 79.13 79.13 78.50 78.50 23.7K
08:46 78.50 78.50 78.18 78.18 10.6K
08:47 78.18 78.18 77.58 77.80 79.3K
08:48 77.82 78.00 77.58 78.00 49.7K
08:49 77.96 78.50 77.90 77.90 36.4K
08:50 77.72 78.14 77.72 77.80 24.3K
08:51 78.00 78.00 77.90 77.90 103.6K
08:52 77.93 78.28 77.90 78.28 57.8K
08:53 78.20 78.40 78.20 78.20 23.4K
08:54 77.97 78.40 77.90 77.90 93.7K
08:55 77.70 77.80 77.52 77.52 34.3K
08:56 78.15 78.15 77.64 77.75 10.3K
08:57 78.15 78.40 78.12 78.40 6.2K
08:58 78.03 78.03 77.50 77.86 80.3K
08:59 77.50 77.50 77.50 77.50 1.7K
09:00 78.29 78.29 78.00 78.00 3.1K
09:01 77.94 77.94 77.94 77.94 6.0K
09:02 77.26 78.00 77.26 78.00 49.1K
09:03 77.89 77.89 77.50 77.50 6.5K
09:04 77.18 78.00 77.18 78.00 9.8K
09:05 77.71 77.71 77.71 77.71 0.1K
09:06 78.00 78.10 77.81 77.81 18.5K
09:07 77.60 77.84 77.60 77.84 2.9K
09:08 77.78 78.60 77.78 78.60 15.2K
09:09 78.60 78.60 78.02 78.03 10.6K
09:10 78.70 78.71 77.96 78.71 38.5K
09:11 78.60 78.77 78.60 78.74 23.0K
09:12 78.80 78.80 78.80 78.80 2.9K
09:13 78.59 78.60 78.34 78.34 14.0K
09:14 78.70 78.70 78.17 78.17 18.2K
09:15 78.46 78.50 78.17 78.25 12.1K
09:16 77.94 78.29 77.80 78.29 5.6K
09:18 78.40 78.40 77.60 77.60 3.1K
09:19 78.30 78.30 78.01 78.03 22.2K
09:20 78.30 78.30 78.30 78.30 0.8K
09:22 78.30 78.30 77.60 77.86 3.4K
09:23 77.40 78.40 77.33 77.99 61.4K
09:24 77.28 77.78 77.28 77.78 46.0K
09:25 77.80 77.84 77.20 77.20 20.9K
09:26 77.18 77.60 76.86 77.60 69.0K
09:28 77.80 77.80 77.02 77.60 88.7K
09:29 78.45 78.45 77.99 77.99 12.5K
09:30 78.00 78.50 78.00 78.45 42.8K
09:31 78.58 78.58 78.40 78.40 12.8K
09:32 78.50 78.80 78.40 78.80 34.3K
09:33 78.56 78.56 78.56 78.56 2.5K
09:34 79.03 79.03 78.90 78.90 36.3K
09:35 78.80 78.90 78.77 78.90 26.7K
09:36 78.44 78.90 78.44 78.74 15.7K
09:37 78.90 78.90 78.90 78.90 0.1K
09:38 78.57 78.57 78.57 78.57 0.9K
09:39 78.90 79.24 78.90 79.24 14.3K
09:41 79.12 79.15 79.10 79.15 19.1K
09:42 79.11 79.19 78.98 79.19 23.2K
09:43 79.18 79.18 79.18 79.18 9.2K
09:44 79.18 79.20 79.18 79.20 2.4K
09:45 79.07 79.07 79.07 79.07 0.5K
09:46 78.92 79.40 78.92 79.40 22.0K
09:47 79.40 79.46 79.40 79.46 28.7K
09:48 79.10 79.10 79.00 79.10 31.9K
09:49 78.80 78.80 78.80 78.80 0.1K
09:51 78.80 79.20 78.80 79.20 0.1K
09:52 79.02 79.20 79.02 79.04 12.3K
09:53 79.50 79.50 78.80 78.80 49.7K
09:54 78.80 78.80 78.60 78.60 0.1K
09:55 78.30 78.30 78.30 78.30 0.9K
09:56 78.30 78.30 77.85 77.85 2.0K
09:57 77.91 77.91 77.91 77.91 2.7K
09:58 78.30 78.30 78.30 78.30 0.1K
09:59 78.29 78.29 77.96 78.28 5.3K
10:00 78.30 78.30 78.30 78.30 0.7K
10:01 78.32 78.32 77.75 77.75 2.7K
10:02 78.52 78.52 78.52 78.52 6.4K
10:04 78.38 78.47 78.38 78.47 4.8K
10:06 78.30 78.30 77.60 77.60 30.7K
10:07 78.52 78.52 78.52 78.52 8.2K
10:08 78.29 78.70 78.29 78.70 16.6K
10:09 78.16 78.45 78.16 78.45 26.3K
10:10 78.45 78.45 78.44 78.44 7.2K
10:11 78.48 78.48 78.48 78.48 0.1K
10:14 78.45 78.45 78.45 78.45 12.7K
10:16 78.33 78.33 78.33 78.33 6.4K
10:18 78.70 78.70 78.39 78.39 1.5K
10:19 78.27 78.39 78.27 78.27 16.4K
10:21 78.45 78.45 78.45 78.45 0.1K
10:23 78.45 78.45 78.27 78.27 43.1K
10:24 78.51 78.51 78.49 78.49 0.2K
10:25 78.45 78.45 78.45 78.45 12.7K
10:27 78.54 78.54 78.54 78.54 0.2K
10:28 78.54 78.54 78.28 78.28 2.1K
10:30 78.59 78.59 78.59 78.59 3.8K
10:31 77.99 77.99 77.99 77.99 28.0K
10:32 78.10 78.40 78.10 78.40 23.8K
10:33 78.50 78.50 77.97 77.97 3.5K
10:34 78.90 78.90 78.62 78.90 1.2K
10:37 78.63 78.63 78.63 78.63 1.0K
10:38 78.63 78.63 78.63 78.63 2.4K
10:39 78.90 79.20 78.90 79.20 15.2K
10:40 78.76 78.76 78.76 78.76 0.1K
10:41 78.72 78.72 78.63 78.63 9.7K
10:42 78.90 78.90 78.90 78.90 0.3K
10:43 78.69 78.90 78.69 78.88 28.1K
10:45 78.90 78.90 78.69 78.69 6.6K
10:46 78.67 78.67 78.67 78.67 2.0K
10:47 78.90 78.90 78.70 78.70 5.7K
10:48 78.70 78.70 78.19 78.19 1.6K
10:49 78.19 78.80 78.19 78.80 1.1K
10:50 78.80 78.80 78.80 78.80 0.0K
10:51 78.60 78.60 77.90 78.60 3.1K
10:53 79.10 79.40 79.10 79.40 7.2K
10:55 79.70 79.70 79.00 79.00 14.6K
10:57 79.46 79.70 79.46 79.70 1.1K
10:59 79.50 79.50 79.50 79.50 0.0K
11:00 79.50 79.50 79.50 79.50 6.5K
11:01 79.50 79.50 79.20 79.20 3.3K
11:02 79.79 79.79 79.77 79.77 7.7K
11:03 79.79 79.79 79.71 79.71 3.6K
11:04 79.66 79.66 79.66 79.66 1.3K
11:07 79.58 80.00 79.31 79.99 58.7K
11:08 80.00 80.08 79.30 79.30 35.6K
11:09 80.27 80.27 80.13 80.13 37.8K
11:10 80.30 80.30 80.13 80.13 3.8K
11:11 80.07 80.54 80.07 80.54 21.4K
11:12 80.31 80.31 80.31 80.31 6.4K
11:13 80.94 80.94 80.80 80.80 33.6K
11:14 81.20 81.20 81.15 81.15 28.6K
11:15 81.20 81.20 81.20 81.20 1.1K
11:16 81.20 81.20 81.10 81.10 7.7K
11:17 81.43 81.43 81.43 81.43 3.7K
11:18 81.13 81.20 81.13 81.20 3.6K
11:21 80.71 80.71 80.36 80.36 8.0K
11:22 80.90 80.90 80.90 80.90 0.0K
11:23 80.74 80.79 80.11 80.11 25.8K
11:24 80.20 80.20 80.20 80.20 0.3K
11:25 80.20 80.44 80.20 80.44 5.2K
11:26 80.20 80.26 80.00 80.26 23.4K
11:27 80.27 80.27 80.27 80.27 2.5K
11:28 80.26 80.26 80.26 80.26 0.6K
11:29 80.25 80.70 80.25 80.70 12.5K
11:30 80.00 80.00 80.00 80.00 5.5K
11:32 79.50 79.50 79.50 79.50 19.2K
11:33 79.70 79.70 78.80 78.80 32.4K
11:35 79.65 79.70 79.65 79.70 6.6K
11:36 79.80 79.80 79.80 79.80 8.0K
11:37 79.80 79.80 79.80 79.80 1.4K
11:39 79.93 80.38 79.80 79.93 18.5K
11:40 79.97 80.40 79.97 80.40 14.1K
11:41 79.96 80.27 79.96 80.27 5.7K
11:42 80.29 80.29 80.29 80.29 0.4K
11:43 80.27 80.27 80.27 80.27 3.7K
11:45 80.00 80.00 80.00 80.00 0.4K
11:46 80.40 80.40 80.03 80.03 1.1K
11:47 79.80 79.90 79.80 79.90 6.7K
11:48 80.00 80.30 79.68 80.00 30.7K
11:50 79.87 80.26 79.87 80.26 5.0K
11:51 80.30 80.50 80.26 80.26 1.3K
11:52 79.70 79.70 79.70 79.70 0.1K
11:53 80.33 80.33 79.97 79.97 5.1K
11:54 80.33 80.33 79.95 79.95 8.9K
11:55 80.23 80.40 80.23 80.40 1.2K
11:57 79.77 79.77 79.60 79.60 0.5K
11:58 80.19 80.40 80.19 80.40 10.0K
12:00 80.20 80.20 79.85 79.85 3.4K
12:01 79.94 79.94 79.94 79.94 1.0K
12:05 79.71 79.71 79.71 79.71 1.2K
12:06 79.40 79.71 79.40 79.71 3.1K
12:08 79.64 79.64 79.64 79.64 8.8K
12:09 79.70 79.70 79.70 79.70 1.3K
12:10 80.10 80.10 80.10 80.10 1.2K
12:12 79.89 79.89 79.89 79.89 1.2K
12:14 79.91 79.91 79.91 79.91 3.0K
12:15 79.40 79.40 79.40 79.40 4.0K
12:16 79.90 79.90 79.90 79.90 1.1K
12:17 79.90 79.90 79.90 79.90 1.6K
12:18 79.79 79.79 79.79 79.79 0.2K
12:20 79.28 79.80 79.28 79.80 2.7K
12:21 79.13 79.13 79.13 79.13 2.3K
12:22 79.16 79.16 79.16 79.16 0.6K
12:23 79.55 79.55 79.55 79.55 5.0K
12:24 78.90 78.90 78.90 78.90 0.1K
12:27 79.80 79.80 79.55 79.55 12.6K
12:30 79.80 79.80 79.80 79.80 1.4K
12:31 79.22 79.22 79.22 79.22 1.9K
12:32 79.70 79.70 79.23 79.23 1.5K
12:38 79.12 79.12 79.12 79.12 6.3K
12:39 79.56 79.56 79.56 79.56 0.1K
12:42 79.05 79.60 79.05 79.31 3.7K
12:45 79.34 79.36 79.34 79.36 9.0K
12:46 79.50 79.50 79.50 79.50 2.2K
12:48 79.50 79.50 78.90 79.27 4.1K
12:49 79.41 79.41 79.40 79.40 4.0K
12:51 79.11 79.11 79.11 79.11 9.2K
12:52 78.90 79.44 78.90 79.11 20.3K
12:56 79.11 79.11 78.90 78.90 6.5K
12:58 78.95 79.71 78.80 79.50 58.3K
12:59 79.09 79.23 79.09 79.23 6.1K
13:00 79.49 79.49 79.49 79.49 0.4K
13:02 79.70 79.70 79.55 79.55 27.5K
13:03 79.57 79.57 79.57 79.57 1.2K
13:04 79.69 79.69 79.35 79.35 1.3K
13:05 79.80 79.80 79.80 79.80 0.0K
13:06 79.10 79.60 79.10 79.60 12.5K
13:09 79.51 79.51 79.26 79.26 3.0K
13:11 79.60 79.60 79.60 79.60 0.4K
13:12 79.29 79.80 79.29 79.80 0.3K
13:15 79.00 79.00 79.00 79.00 0.0K
13:16 79.13 79.13 79.13 79.13 4.8K
13:21 79.00 79.31 79.00 79.31 3.7K
13:24 78.99 79.50 78.99 79.50 3.9K
13:28 79.07 79.07 79.07 79.07 1.3K
13:31 78.80 78.80 78.80 78.80 2.6K
13:32 79.08 79.18 78.60 79.18 1.6K
13:33 78.88 78.88 78.73 78.73 0.2K
13:34 79.20 79.45 79.00 79.10 78.6K
13:36 79.20 79.21 79.20 79.21 1.7K
13:37 79.60 79.60 79.60 79.60 0.1K
13:39 79.22 79.22 79.22 79.22 2.5K
13:41 78.90 79.29 78.90 79.29 5.4K
13:43 78.70 78.70 78.70 78.70 0.3K
13:44 79.42 79.42 79.42 79.42 0.1K
13:45 78.98 78.98 78.98 78.98 5.7K
13:46 79.50 79.50 79.50 79.50 0.0K
13:48 78.70 79.44 78.70 79.44 2.1K
13:49 78.98 78.98 78.87 78.87 2.2K
13:51 78.89 78.89 78.89 78.89 5.0K
13:52 78.90 79.00 78.90 79.00 10.1K
13:54 79.50 79.50 78.13 78.13 84.2K
13:55 78.41 78.41 77.30 77.80 153.6K
13:56 77.75 77.75 76.20 76.20 126.9K
13:57 76.10 76.21 75.67 75.67 120.1K
13:58 75.75 76.00 75.26 75.30 30.9K
13:59 75.10 75.10 73.37 73.37 278.5K
14:00 73.29 74.30 73.27 73.27 61.7K
14:01 73.76 74.10 73.30 73.90 45.6K
14:02 73.97 74.80 73.93 74.80 114.7K
14:03 74.43 75.50 74.43 74.97 186.7K
14:04 75.10 75.20 75.10 75.20 19.3K
14:05 75.20 75.20 75.20 75.20 61.3K
14:06 75.24 75.50 75.10 75.50 12.6K
14:07 75.42 75.45 75.42 75.45 2.4K
14:08 74.50 74.50 74.01 74.40 20.4K
14:09 74.05 74.50 74.05 74.40 15.7K
14:10 74.09 74.09 74.00 74.00 2.3K
14:12 73.84 73.84 73.84 73.84 1.5K
14:13 73.84 74.00 73.31 73.50 22.8K
14:14 73.00 73.59 73.00 73.59 6.6K
14:15 72.92 73.40 72.60 73.38 33.4K
14:16 73.44 73.48 73.14 73.43 46.1K
14:17 72.92 73.48 72.70 72.70 55.8K
14:18 73.43 74.21 73.43 74.21 9.3K
14:19 74.64 74.64 73.72 73.72 13.4K
14:20 74.09 74.12 74.01 74.01 24.9K
14:21 73.97 74.30 73.97 74.20 37.2K
14:22 73.60 74.23 73.60 74.23 2.3K
14:23 74.29 74.30 74.27 74.30 1.6K
14:24 74.30 74.83 74.30 74.80 72.5K
14:25 74.41 74.67 74.40 74.60 20.9K
14:26 74.73 74.73 74.46 74.46 9.3K
14:27 74.44 74.60 74.42 74.60 10.8K
14:28 74.02 74.02 74.01 74.01 2.1K
14:29 74.65 74.90 74.65 74.90 10.8K
14:30 74.44 75.00 74.44 74.86 59.7K
14:31 75.10 75.60 75.02 75.02 16.3K
14:32 74.84 74.84 74.84 74.84 24.0K
14:33 75.00 75.00 74.19 74.19 8.3K
14:34 74.60 74.60 74.46 74.46 10.6K
14:35 74.46 74.50 74.00 74.00 0.8K
14:36 74.00 74.15 74.00 74.13 19.3K
14:37 74.20 74.39 74.15 74.39 24.7K
14:38 74.40 74.50 74.40 74.50 2.3K
14:39 74.49 74.70 74.40 74.70 58.1K
14:40 74.70 75.08 74.70 75.08 3.5K
14:41 74.70 75.08 74.70 75.08 7.3K
14:42 74.53 75.44 74.53 75.44 89.7K
14:43 74.60 75.72 74.57 74.57 130.7K
14:44 75.60 75.84 75.50 75.84 59.8K
14:45 75.66 75.66 75.66 75.66 1.3K
14:46 75.71 75.71 75.23 75.23 8.5K
14:47 75.90 75.90 75.20 75.20 6.8K
14:48 74.80 75.40 74.70 75.33 32.7K
14:49 75.45 75.67 75.45 75.66 14.7K
14:50 75.80 75.90 75.59 75.76 22.2K
14:51 75.84 75.84 75.60 75.60 17.8K
14:52 75.20 75.90 75.20 75.90 7.5K
14:53 75.90 76.00 75.84 75.84 7.1K
14:54 76.39 76.40 76.39 76.40 6.2K
14:55 76.21 76.30 76.04 76.04 15.9K
14:56 76.30 76.30 75.93 75.93 9.3K
14:57 75.93 76.20 75.93 76.01 6.4K
14:58 75.50 76.40 75.50 75.90 33.1K
14:59 76.20 76.40 76.20 76.40 37.2K
15:00 76.45 76.50 76.10 76.50 3.2K
15:01 76.39 76.50 76.39 76.50 2.5K
15:02 75.90 76.50 75.90 76.50 3.7K
15:04 76.60 76.60 76.56 76.56 13.9K
15:05 76.21 76.21 76.21 76.21 23.2K
15:06 76.33 76.60 76.33 76.60 5.4K
15:07 76.50 76.50 76.50 76.50 1.4K
15:08 76.55 76.55 76.55 76.55 1.3K
15:09 76.56 76.80 76.56 76.80 13.2K
15:10 77.20 77.20 77.20 77.20 0.1K
15:11 77.00 77.00 77.00 77.00 0.1K
15:12 77.60 77.70 77.08 77.08 53.7K
15:13 77.40 77.40 77.40 77.40 6.3K
15:15 77.20 77.20 76.45 76.99 75.9K
15:16 77.20 77.50 77.20 77.50 2.1K
15:17 77.05 77.05 77.00 77.00 9.3K
15:19 77.20 77.20 77.20 77.20 1.0K
15:20 77.80 77.80 77.80 77.80 0.0K
15:21 77.50 77.50 77.50 77.50 32.3K
15:22 77.50 77.50 76.70 76.70 6.3K
15:24 77.80 77.90 77.40 77.90 10.0K
15:25 77.50 77.90 77.50 77.90 18.0K
15:26 77.90 77.90 77.90 77.90 0.1K
15:27 77.80 77.80 77.80 77.80 0.2K
15:28 77.80 77.80 77.80 77.80 0.1K
15:29 77.40 77.80 77.40 77.80 7.7K
15:30 76.90 76.90 76.90 76.90 12.2K
15:31 76.93 76.93 76.90 76.90 3.9K
15:32 77.06 77.80 77.06 77.80 7.9K
15:34 77.48 77.48 77.48 77.48 6.4K
15:36 76.90 76.90 76.90 76.90 0.3K
15:37 77.09 77.09 77.06 77.06 39.0K
15:38 76.90 76.90 76.90 76.90 0.0K
15:39 76.70 76.70 76.70 76.70 0.1K
15:40 77.40 77.40 76.90 76.90 14.5K
15:41 76.90 76.90 76.90 76.90 0.0K
15:42 77.48 77.48 77.48 77.48 1.3K
15:43 77.80 77.80 77.80 77.80 0.2K
15:44 77.06 77.06 77.06 77.06 10.1K
15:45 76.91 76.91 76.90 76.90 1.3K
15:47 77.80 77.80 77.80 77.80 0.1K
15:48 77.50 77.50 77.50 77.50 6.4K
15:49 77.73 77.73 76.51 76.90 32.4K
15:50 76.90 76.90 76.90 76.90 0.0K
15:51 77.00 77.00 77.00 77.00 1.3K
15:52 76.00 76.80 76.00 76.10 38.4K
15:54 75.90 75.90 75.90 75.90 0.0K
15:56 76.60 76.60 76.60 76.60 3.9K
15:58 77.10 77.10 75.79 75.79 3.3K
15:59 77.20 77.20 76.40 76.40 3.8K
16:00 76.80 76.80 76.80 76.80 0.0K
16:01 75.80 76.80 75.80 76.44 3.1K
16:02 75.56 75.56 75.56 75.56 31.9K
16:03 75.80 76.44 75.80 76.44 2.1K
16:04 75.80 76.80 75.80 76.80 1.6K
16:05 75.80 76.50 75.80 75.80 7.3K
16:06 76.50 76.90 76.50 76.90 21.7K
16:08 76.70 76.70 76.70 76.70 12.0K
16:09 76.70 76.70 76.70 76.70 0.0K
16:10 76.70 76.70 76.70 76.70 27.7K
16:11 75.70 75.70 75.70 75.70 0.0K
16:12 75.90 75.90 75.90 75.90 5.6K
16:13 75.60 75.60 75.60 75.60 3.1K
16:14 75.83 75.83 75.83 75.83 24.0K
16:15 75.83 75.83 75.83 75.83 32.0K
16:16 75.83 75.83 75.83 75.83 27.7K
16:17 76.60 76.60 76.60 76.60 3.4K
16:18 75.23 76.00 75.20 75.58 40.6K
16:19 75.00 75.74 75.00 75.74 7.0K
16:21 75.95 75.95 75.81 75.81 25.0K
16:22 75.80 75.80 75.80 75.80 3.4K
16:24 76.00 76.00 75.99 75.99 0.4K
16:26 75.41 75.41 75.41 75.41 0.7K
16:27 75.89 75.89 75.89 75.89 1.3K
16:28 75.99 76.70 75.62 75.62 78.5K
16:29 76.20 76.20 76.20 76.20 17.8K
16:30 76.20 76.20 76.20 76.20 3.7K
16:35 75.00 75.00 75.00 75.00 172.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available