ITM Power

ITM
🏛️ uk →
78.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 70.68 70.68 68.30 70.30 284.3K
08:01 69.12 70.65 68.72 70.65 36.3K
08:02 70.56 71.00 68.89 71.00 61.5K
08:03 69.51 71.11 68.85 69.78 57.1K
08:04 69.80 71.10 69.30 71.10 54.8K
08:05 71.21 71.70 69.93 71.08 73.7K
08:06 69.93 71.10 69.40 69.68 15.8K
08:07 70.60 71.40 70.30 70.30 54.9K
08:08 70.30 70.30 70.20 70.30 29.1K
08:09 69.74 70.30 69.68 70.30 28.4K
08:10 70.50 70.50 69.96 70.40 12.0K
08:11 70.50 70.50 69.66 70.00 26.8K
08:12 70.00 70.00 69.66 69.66 21.1K
08:13 69.88 69.99 69.66 69.99 28.1K
08:14 70.41 71.70 70.41 71.10 62.2K
08:15 70.80 70.80 70.80 70.80 0.6K
08:16 70.80 70.80 70.80 70.80 25.0K
08:17 71.60 71.60 70.46 70.46 15.1K
08:18 70.80 70.80 70.39 70.39 9.9K
08:20 70.58 70.58 70.20 70.20 18.7K
08:21 70.20 70.20 69.60 69.60 37.4K
08:22 69.78 70.45 69.40 69.52 12.6K
08:23 70.36 70.50 70.20 70.50 19.9K
08:24 70.28 70.28 69.40 69.68 23.6K
08:25 70.30 70.30 69.89 69.89 0.7K
08:26 69.42 69.89 69.42 69.89 3.0K
08:27 69.89 69.89 69.42 69.42 3.4K
08:28 70.30 70.30 70.30 70.30 1.8K
08:29 69.90 69.90 69.00 69.60 44.2K
08:30 69.76 69.76 69.01 69.25 24.6K
08:31 69.01 69.90 69.01 69.90 0.1K
08:32 69.67 69.90 69.67 69.70 12.2K
08:33 69.31 70.00 69.31 70.00 34.7K
08:34 69.70 70.40 69.70 70.32 15.7K
08:35 70.50 70.50 69.70 69.70 12.0K
08:36 70.30 70.40 69.70 69.70 4.3K
08:37 70.39 70.40 69.93 69.97 8.7K
08:38 69.70 69.94 69.70 69.94 2.4K
08:39 70.40 70.40 69.70 69.87 27.0K
08:40 70.23 70.40 70.23 70.40 2.3K
08:41 69.92 70.40 69.92 70.24 26.8K
08:42 70.31 70.31 70.27 70.27 45.1K
08:43 70.42 70.88 70.40 70.80 63.4K
08:44 70.89 70.89 70.89 70.89 7.0K
08:45 70.10 71.00 70.10 71.00 15.4K
08:46 71.00 71.00 71.00 71.00 0.0K
08:47 70.84 70.84 70.84 70.84 2.8K
08:48 70.20 70.82 70.20 70.82 7.1K
08:49 70.85 70.85 70.85 70.85 0.1K
08:50 70.90 70.90 70.59 70.59 2.7K
08:51 70.10 70.58 70.10 70.58 6.8K
08:52 70.21 70.22 70.21 70.22 10.5K
08:53 71.00 71.00 70.10 70.80 1.0K
08:54 70.63 70.80 70.32 70.37 80.4K
08:55 70.21 70.21 70.21 70.21 17.1K
08:56 70.73 70.73 70.73 70.73 0.2K
08:57 70.30 70.73 70.30 70.30 8.3K
08:59 70.70 70.70 69.30 70.40 18.5K
09:00 70.40 70.40 69.40 69.40 0.2K
09:01 69.41 69.41 69.41 69.41 37.3K
09:02 70.09 70.09 70.07 70.07 5.0K
09:03 69.30 69.30 69.30 69.30 0.0K
09:04 70.06 70.40 70.06 70.40 6.7K
09:06 69.72 70.60 69.72 70.60 10.7K
09:07 69.72 69.72 69.72 69.72 20.0K
09:09 69.61 70.40 69.52 69.52 13.6K
09:10 69.44 69.44 69.44 69.44 0.0K
09:11 70.40 70.40 70.40 70.40 0.0K
09:13 70.06 70.06 70.06 70.06 10.0K
09:14 70.40 70.40 70.09 70.09 1.4K
09:15 70.40 70.40 70.40 70.40 0.6K
09:16 70.40 70.40 69.61 69.61 0.7K
09:17 70.11 70.40 69.20 69.20 133.8K
09:18 69.89 69.89 69.20 69.20 18.8K
09:19 70.00 70.00 69.77 69.77 5.0K
09:20 70.00 70.00 70.00 70.00 0.3K
09:21 70.00 70.50 70.00 70.32 22.4K
09:22 70.60 70.60 70.60 70.60 0.0K
09:23 69.71 70.49 69.71 69.71 4.2K
09:24 69.70 69.70 69.70 69.70 0.1K
09:25 69.71 70.00 69.71 70.00 8.7K
09:26 70.21 70.21 70.21 70.21 2.6K
09:27 70.50 70.50 70.50 70.50 0.0K
09:28 70.60 70.60 69.99 69.99 3.8K
09:29 70.30 70.30 70.20 70.20 11.7K
09:30 69.11 69.80 69.11 69.80 0.9K
09:31 69.17 69.17 69.17 69.17 1.9K
09:33 69.80 69.80 69.80 69.80 0.4K
09:34 69.17 69.64 69.17 69.64 19.3K
09:35 69.80 69.80 69.49 69.49 16.5K
09:36 69.10 69.90 69.10 69.78 11.9K
09:37 69.86 69.86 69.86 69.86 23.3K
09:38 69.77 69.77 69.77 69.77 2.9K
09:39 69.40 69.40 69.40 69.40 1.4K
09:41 69.90 69.90 69.90 69.90 28.1K
09:42 70.00 70.00 70.00 70.00 0.0K
09:43 70.03 70.03 69.74 69.74 18.6K
09:44 70.05 70.05 69.97 69.97 13.3K
09:45 70.09 70.09 70.09 70.09 0.1K
09:46 69.95 69.95 69.66 69.66 11.3K
09:48 69.41 69.54 69.41 69.54 12.3K
09:49 69.90 69.90 69.90 69.90 7.1K
09:51 69.91 70.10 69.91 70.00 6.0K
09:54 69.44 69.44 69.44 69.44 15.0K
09:56 69.44 69.44 69.44 69.44 18.9K
09:57 69.54 70.58 69.54 70.58 27.7K
09:58 70.33 70.50 70.33 70.50 5.5K
10:04 70.90 70.90 70.90 70.90 1.0K
10:05 71.00 71.00 70.80 70.80 8.3K
10:06 70.80 70.80 70.80 70.80 0.3K
10:08 70.80 70.80 70.80 70.80 0.1K
10:09 70.69 70.69 70.69 70.69 7.1K
10:10 70.70 70.70 70.70 70.70 2.4K
10:11 70.70 70.70 70.70 70.70 0.5K
10:12 70.49 70.49 70.49 70.49 7.0K
10:13 70.70 70.70 70.70 70.70 5.5K
10:14 70.40 70.80 70.40 70.80 1.3K
10:15 70.68 70.68 70.49 70.49 8.9K
10:17 70.67 70.67 70.67 70.67 5.0K
10:18 70.66 70.66 70.66 70.66 1.7K
10:19 70.45 70.45 70.45 70.45 8.5K
10:20 70.40 70.40 70.40 70.40 0.1K
10:21 70.20 70.20 70.20 70.20 31.8K
10:25 70.63 70.63 70.63 70.63 1.0K
10:29 70.60 70.95 70.60 70.95 34.3K
10:30 71.30 71.30 71.30 71.30 1.0K
10:31 71.30 71.40 71.30 71.40 0.2K
10:34 71.40 71.40 71.40 71.40 0.3K
10:35 70.29 70.29 70.29 70.29 15.0K
10:36 71.60 71.60 71.60 71.60 0.5K
10:37 70.80 71.55 70.80 70.80 5.5K
10:38 70.43 70.43 70.43 70.43 1.7K
10:39 70.40 70.90 70.40 70.41 2.0K
10:40 70.40 70.71 70.40 70.71 0.9K
10:41 70.40 70.40 70.40 70.40 2.1K
10:42 70.40 70.40 70.40 70.40 5.0K
10:46 70.30 70.30 70.30 70.30 5.1K
10:47 70.18 70.40 70.18 70.40 8.1K
10:48 70.49 70.49 70.49 70.49 2.9K
10:49 70.49 70.49 70.49 70.49 2.0K
10:50 70.42 70.42 70.42 70.42 10.0K
10:51 70.80 70.80 70.14 70.25 9.5K
10:53 70.90 70.90 70.90 70.90 0.5K
10:55 70.80 70.80 70.80 70.80 2.6K
10:56 70.90 70.90 70.90 70.90 0.0K
10:58 70.73 70.73 70.73 70.73 1.4K
10:59 70.40 70.60 70.40 70.59 52.3K
11:01 71.00 71.00 71.00 71.00 0.3K
11:02 70.93 70.93 70.20 70.20 0.3K
11:04 70.82 71.10 70.82 71.10 1.3K
11:08 70.20 70.20 70.20 70.20 0.0K
11:14 70.63 70.63 70.63 70.63 2.0K
11:15 70.80 70.80 70.80 70.80 3.4K
11:18 70.67 70.67 70.67 70.67 0.0K
11:20 70.80 70.80 70.22 70.23 0.7K
11:21 70.30 70.30 70.30 70.30 0.3K
11:22 70.63 70.80 70.63 70.80 0.0K
11:23 70.40 70.60 70.40 70.60 7.0K
11:24 70.40 70.40 70.40 70.40 0.2K
11:26 70.40 70.70 70.40 70.70 10.3K
11:27 70.60 70.60 70.60 70.60 1.6K
11:28 70.45 70.45 70.45 70.45 0.9K
11:29 70.25 70.25 70.25 70.25 0.4K
11:30 70.80 70.80 70.80 70.80 0.0K
11:31 69.91 70.05 69.91 70.05 28.8K
11:32 70.65 70.65 70.65 70.65 0.0K
11:35 70.10 70.10 70.10 70.10 1.2K
11:38 70.60 70.60 70.60 70.60 0.2K
11:41 70.55 70.55 70.55 70.55 0.0K
11:42 70.03 70.03 70.03 70.03 1.4K
11:43 70.55 70.55 70.55 70.55 0.0K
11:44 70.60 70.60 70.60 70.60 0.0K
11:51 70.41 70.45 70.41 70.45 12.1K
11:52 70.45 70.45 70.45 70.45 1.5K
11:55 70.50 70.50 70.50 70.50 0.0K
11:56 70.28 70.28 70.28 70.28 2.1K
11:57 70.00 70.00 69.80 69.80 8.4K
11:58 70.10 70.10 70.10 70.10 0.0K
11:59 70.28 70.28 70.28 70.28 5.0K
12:01 70.40 70.40 70.40 70.40 0.1K
12:04 70.18 70.18 69.74 69.74 10.7K
12:05 69.70 69.70 69.70 69.70 0.2K
12:06 69.80 69.80 69.80 69.80 10.5K
12:07 70.60 70.60 70.60 70.60 0.7K
12:08 70.18 70.18 70.18 70.18 5.7K
12:09 70.40 70.40 70.40 70.40 0.1K
12:11 69.74 70.40 69.70 70.40 7.0K
12:12 70.40 70.40 70.40 70.40 0.0K
12:13 69.60 69.60 69.60 69.60 3.6K
12:15 70.50 70.50 70.40 70.40 3.0K
12:18 69.52 69.52 69.52 69.52 2.9K
12:19 69.50 69.50 69.50 69.50 0.1K
12:20 70.13 70.13 70.13 70.13 0.1K
12:22 69.40 70.11 69.40 69.41 1.1K
12:24 70.30 70.30 69.26 69.26 46.6K
12:25 70.00 70.00 69.70 69.70 4.6K
12:26 70.00 70.00 69.70 70.00 2.5K
12:28 69.30 70.00 69.30 69.72 30.2K
12:29 69.78 69.80 69.78 69.80 9.7K
12:30 69.13 69.30 69.10 69.10 33.8K
12:32 69.39 69.80 69.39 69.80 1.1K
12:33 69.58 69.58 69.55 69.55 2.3K
12:35 69.62 69.62 69.56 69.56 1.4K
12:36 69.80 69.80 69.45 69.45 20.0K
12:37 68.81 68.81 68.81 68.81 1.8K
12:38 69.70 69.70 69.70 69.70 0.0K
12:39 69.90 69.90 69.57 69.57 1.4K
12:43 68.94 68.94 68.94 68.94 1.5K
12:44 69.56 69.56 69.56 69.56 0.7K
12:45 68.90 68.90 68.90 68.90 4.1K
12:50 69.00 69.00 69.00 69.00 0.0K
12:52 69.60 69.60 69.60 69.60 0.1K
12:53 69.02 69.02 69.02 69.02 0.1K
12:54 69.24 69.24 69.24 69.24 0.6K
12:56 69.86 69.86 69.40 69.40 33.5K
12:58 69.50 69.50 69.50 69.50 1.1K
12:59 70.20 70.20 70.20 70.20 0.0K
13:00 70.20 70.20 70.20 70.20 0.0K
13:03 70.20 70.20 70.20 70.20 0.0K
13:04 69.42 69.42 69.42 69.42 0.1K
13:06 70.30 70.30 70.30 70.30 0.1K
13:10 69.82 69.82 69.82 69.82 2.5K
13:11 70.00 70.00 70.00 70.00 0.2K
13:12 70.30 70.30 70.30 70.30 0.2K
13:21 69.80 70.30 69.80 70.30 2.4K
13:23 70.30 70.30 70.30 70.30 1.8K
13:25 70.53 70.53 70.53 70.53 50.0K
13:26 70.70 70.70 70.70 70.70 0.4K
13:28 70.80 70.80 70.80 70.80 1.9K
13:29 70.30 70.30 70.30 70.30 2.5K
13:30 70.56 70.56 70.56 70.56 2.0K
13:31 69.91 69.91 69.91 69.91 0.0K
13:32 70.80 70.80 70.60 70.60 3.0K
13:33 70.52 70.52 69.90 69.90 0.7K
13:37 70.22 70.22 70.22 70.22 9.9K
13:42 70.00 70.31 70.00 70.31 19.0K
13:43 70.60 71.20 70.60 71.20 1.8K
13:45 71.19 71.19 71.19 71.19 2.0K
13:46 70.40 70.80 70.40 70.40 0.6K
13:49 71.19 71.19 70.40 70.40 19.4K
13:53 70.37 70.37 70.37 70.37 0.4K
13:55 70.66 71.00 70.66 71.00 2.2K
13:56 70.72 70.83 70.72 70.83 7.1K
13:57 70.70 70.70 70.70 70.70 19.1K
13:59 70.51 71.10 70.51 71.10 0.1K
14:00 70.98 70.98 70.30 70.30 0.0K
14:01 70.30 70.30 70.30 70.30 0.0K
14:03 70.96 70.96 70.96 70.96 0.1K
14:04 70.50 70.50 70.50 70.50 0.0K
14:05 70.50 70.50 70.50 70.50 0.0K
14:07 71.20 71.20 70.96 70.96 1.1K
14:09 70.50 70.50 70.50 70.50 0.0K
14:11 70.50 70.50 70.50 70.50 0.0K
14:12 70.67 70.67 70.67 70.67 0.2K
14:13 70.63 70.63 70.50 70.50 18.3K
14:15 70.40 70.40 70.40 70.40 0.3K
14:17 70.40 70.40 70.40 70.40 14.3K
14:18 71.10 71.10 71.10 71.10 0.0K
14:24 71.30 71.30 71.30 71.30 0.0K
14:29 71.09 71.09 71.09 71.09 5.0K
14:30 71.40 71.40 71.40 71.40 0.2K
14:31 71.19 71.40 70.50 71.40 0.3K
14:32 70.71 70.71 70.71 70.71 14.2K
14:33 71.23 71.23 70.70 70.70 7.0K
14:34 71.30 71.30 71.30 71.30 7.3K
14:35 71.20 71.20 71.20 71.20 0.7K
14:36 71.20 71.20 71.07 71.18 31.5K
14:37 71.48 71.48 71.48 71.48 0.8K
14:38 71.51 71.80 71.51 71.80 7.0K
14:39 71.00 71.00 71.00 71.00 0.0K
14:41 71.47 71.47 71.47 71.47 5.0K
14:42 71.60 71.60 71.60 71.60 0.0K
14:46 71.70 71.70 71.70 71.70 0.0K
14:47 71.41 71.70 71.16 71.57 17.4K
14:48 71.00 71.00 71.00 71.00 0.0K
14:49 71.00 71.00 71.00 71.00 0.0K
14:50 71.18 71.18 71.18 71.18 13.3K
14:53 71.47 71.47 71.47 71.47 2.1K
14:56 70.77 71.80 70.77 71.80 104.3K
14:57 71.56 71.56 71.56 71.56 0.1K
14:58 70.75 70.75 70.75 70.75 5.0K
14:59 71.30 71.30 71.30 71.30 0.0K
15:00 71.50 71.50 71.50 71.50 0.1K
15:01 70.60 70.60 70.60 70.60 0.0K
15:02 71.10 71.30 71.10 71.30 36.8K
15:04 70.73 70.73 70.73 70.73 18.5K
15:06 71.34 71.34 70.70 70.70 8.0K
15:09 71.60 71.60 71.60 71.60 0.0K
15:12 70.70 71.34 70.70 70.70 7.6K
15:13 70.70 70.70 70.70 70.70 0.0K
15:14 71.50 71.50 71.50 71.50 5.1K
15:15 70.70 70.70 70.70 70.70 14.0K
15:16 71.40 71.40 71.27 71.27 17.3K
15:17 71.40 71.40 71.40 71.40 0.0K
15:19 71.00 71.40 71.00 71.40 7.8K
15:22 71.00 71.00 71.00 71.00 0.0K
15:24 71.90 71.91 71.90 71.91 5.1K
15:25 71.30 71.30 71.30 71.30 0.0K
15:26 71.29 71.80 71.29 71.30 53.2K
15:27 71.20 71.20 71.20 71.20 8.4K
15:31 71.60 71.60 71.60 71.60 3.7K
15:35 71.60 71.60 71.60 71.60 0.0K
15:39 71.10 71.10 71.10 71.10 2.5K
15:40 71.30 72.50 71.30 72.50 10.8K
15:41 72.24 72.24 72.24 72.24 1.8K
15:42 72.24 72.24 72.24 72.24 6.9K
15:43 71.60 71.60 71.60 71.60 5.4K
15:44 71.83 71.83 71.83 71.83 18.0K
15:46 72.30 72.30 72.30 72.30 0.5K
15:47 71.60 71.60 71.60 71.60 5.0K
15:50 71.40 71.40 71.40 71.40 0.3K
15:51 72.20 72.20 72.20 72.20 0.2K
15:53 72.20 72.20 72.20 72.20 0.0K
15:54 72.50 72.50 72.50 72.50 1.6K
15:55 71.70 71.70 71.70 71.70 0.0K
15:56 72.27 72.27 72.27 72.27 2.5K
15:57 72.50 72.50 72.50 72.50 0.0K
15:59 71.70 71.70 71.70 71.70 0.0K
16:01 72.27 72.27 72.27 72.27 2.8K
16:02 72.27 72.27 71.70 71.70 12.0K
16:03 71.70 71.70 71.70 71.70 0.0K
16:04 72.27 72.27 71.70 71.70 22.5K
16:05 72.20 72.20 72.20 72.20 0.0K
16:06 72.27 72.27 72.27 72.27 2.0K
16:10 72.27 72.27 72.27 72.27 1.7K
16:11 72.50 72.50 72.50 72.50 0.0K
16:12 72.27 72.27 71.70 71.70 1.0K
16:13 71.70 72.40 71.70 71.70 31.4K
16:14 72.40 73.10 72.40 72.50 69.3K
16:15 72.33 73.00 72.30 72.70 32.8K
16:16 72.80 72.90 72.80 72.89 34.6K
16:19 72.30 72.50 72.30 72.50 16.4K
16:20 72.90 72.90 72.30 72.40 4.2K
16:21 72.90 72.90 72.90 72.90 50.0K
16:23 72.47 72.47 72.40 72.40 3.5K
16:24 72.90 72.90 72.90 72.90 1.4K
16:25 72.83 72.83 72.83 72.83 7.0K
16:26 73.06 74.00 73.06 74.00 30.4K
16:27 73.10 73.10 73.10 73.10 19.1K
16:28 74.00 74.00 73.10 73.10 2.4K
16:29 73.10 74.00 73.10 73.10 36.0K
16:35 72.60 72.60 72.60 72.60 143.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available