ITM Power

ITM
🏛️ uk →
76.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 73.03 73.99 72.54 73.99 123.4K
08:01 73.80 74.19 72.30 73.47 130.1K
08:02 72.60 73.00 71.68 71.94 67.4K
08:03 72.55 72.70 71.80 72.00 35.8K
08:04 72.20 72.20 71.88 71.88 6.5K
08:05 72.10 72.18 71.30 72.18 147.4K
08:06 72.19 72.40 72.19 72.40 27.2K
08:07 71.80 71.80 71.80 71.80 3.1K
08:08 72.32 72.32 72.32 72.32 3.3K
08:09 72.50 72.70 72.50 72.70 41.6K
08:10 73.58 73.58 72.50 73.28 48.9K
08:11 73.20 73.20 72.20 72.20 22.4K
08:12 73.36 73.36 73.20 73.30 24.1K
08:13 73.40 73.50 73.40 73.50 25.1K
08:15 73.40 73.40 72.50 73.40 31.8K
08:16 73.40 73.40 72.91 73.40 5.1K
08:17 73.40 73.40 73.40 73.40 0.0K
08:18 72.68 73.00 72.68 73.00 10.1K
08:19 73.29 73.40 72.24 72.89 31.2K
08:20 73.40 73.40 73.40 73.40 25.1K
08:21 72.76 73.20 72.76 73.20 4.5K
08:23 72.34 72.78 72.34 72.78 3.7K
08:24 73.20 73.20 72.54 72.54 8.8K
08:25 72.92 73.00 72.92 73.00 1.6K
08:28 72.83 72.83 72.04 72.14 1.4K
08:29 72.03 72.38 72.03 72.38 5.2K
08:30 72.90 72.90 71.80 72.00 13.7K
08:31 72.90 72.90 72.90 72.90 0.5K
08:32 71.95 72.90 71.95 72.90 0.7K
08:33 72.06 73.00 72.06 73.00 0.4K
08:34 73.01 73.01 72.65 72.65 8.5K
08:35 73.23 73.30 72.00 73.30 1.4K
08:36 72.87 72.87 72.87 72.87 16.4K
08:37 72.50 72.59 72.30 72.30 24.9K
08:38 72.45 72.45 71.54 71.54 129.2K
08:39 72.79 72.79 72.15 72.15 13.9K
08:40 72.50 72.50 72.19 72.19 4.5K
08:41 72.18 72.18 72.18 72.18 3.5K
08:42 72.80 72.80 72.00 72.50 10.4K
08:44 71.51 71.51 71.51 71.51 1.3K
08:45 71.51 72.40 71.51 72.40 5.3K
08:46 72.26 72.26 72.22 72.22 0.3K
08:47 72.22 72.22 72.22 72.22 0.2K
08:48 72.07 72.07 72.07 72.07 5.5K
08:49 72.40 72.40 72.40 72.40 0.0K
08:50 71.69 72.04 71.69 72.04 5.2K
08:51 71.51 72.05 71.51 72.00 21.3K
08:54 72.00 72.00 71.40 71.41 7.9K
08:55 72.30 72.30 71.78 71.78 9.9K
08:56 71.30 71.30 71.30 71.30 1.0K
08:58 71.34 71.34 71.34 71.34 0.0K
09:00 72.30 72.30 72.30 72.30 0.0K
09:03 71.93 71.93 71.93 71.93 2.0K
09:04 71.31 72.10 71.31 72.10 4.2K
09:05 71.93 71.93 71.93 71.93 2.8K
09:06 71.31 71.31 71.31 71.31 3.0K
09:07 71.43 71.80 71.43 71.80 7.9K
09:08 71.55 71.70 71.55 71.70 0.2K
09:09 71.00 71.60 70.80 71.40 119.0K
09:10 71.39 71.39 70.92 71.10 199.8K
09:11 70.80 71.01 70.80 71.01 13.5K
09:12 71.10 71.13 71.00 71.13 54.2K
09:13 71.10 71.10 70.76 70.76 10.5K
09:14 70.76 70.80 70.76 70.80 6.3K
09:15 71.07 71.07 71.07 71.07 0.3K
09:17 70.87 71.10 70.87 71.10 0.9K
09:18 71.20 71.20 70.65 71.20 5.6K
09:20 71.20 71.20 70.73 70.73 3.3K
09:21 70.56 70.56 70.56 70.56 0.3K
09:22 70.98 70.98 70.98 70.98 13.8K
09:23 71.20 71.20 70.30 70.97 87.4K
09:25 71.20 71.20 71.20 71.20 2.9K
09:26 71.10 71.10 70.90 70.90 27.9K
09:27 70.68 71.10 70.68 71.10 3.7K
09:28 71.02 71.20 71.02 71.20 23.4K
09:29 71.14 71.20 71.14 71.20 24.0K
09:30 71.48 71.50 71.48 71.50 0.0K
09:33 71.28 71.28 71.28 71.28 2.0K
09:34 71.37 71.50 71.37 71.50 3.4K
09:35 71.38 71.50 71.15 71.50 17.4K
09:36 71.30 71.30 71.30 71.30 5.0K
09:37 71.40 71.40 71.12 71.12 4.2K
09:39 71.20 71.30 71.20 71.30 14.3K
09:40 71.40 71.40 71.40 71.40 3.6K
09:41 71.50 71.50 71.50 71.50 7.7K
09:42 71.61 71.75 71.61 71.75 12.5K
09:43 71.60 71.60 71.60 71.60 1.9K
09:44 71.90 71.90 71.61 71.61 11.7K
09:45 71.90 71.90 71.90 71.90 1.8K
09:46 71.71 72.30 71.71 72.30 29.7K
09:48 72.50 72.50 72.50 72.50 0.0K
09:49 72.47 72.50 71.85 72.50 36.9K
09:50 72.58 72.60 72.58 72.60 4.0K
09:52 72.68 72.68 72.50 72.50 1.8K
09:54 72.48 72.48 71.82 71.82 51.4K
09:55 72.41 72.41 72.40 72.40 5.4K
09:56 72.01 72.90 72.01 72.45 22.8K
09:57 72.45 72.90 72.02 72.90 8.3K
09:58 72.52 72.52 72.52 72.52 1.0K
10:02 72.80 72.80 72.36 72.36 9.4K
10:03 72.30 72.30 72.30 72.30 0.2K
10:04 72.00 72.00 72.00 72.00 18.6K
10:05 72.80 72.80 72.80 72.80 13.8K
10:07 72.18 72.18 72.18 72.18 5.0K
10:09 72.58 72.58 72.58 72.58 0.7K
10:10 72.10 72.10 72.10 72.10 2.0K
10:15 72.07 72.07 72.07 72.07 5.7K
10:16 72.44 72.44 72.08 72.08 9.3K
10:19 72.38 72.38 72.38 72.38 7.8K
10:20 72.50 72.50 72.40 72.40 1.0K
10:21 72.48 72.48 72.48 72.48 4.1K
10:22 72.48 72.48 72.48 72.48 5.8K
10:23 72.48 72.48 72.48 72.48 10.0K
10:24 72.70 72.70 72.70 72.70 0.2K
10:25 72.70 72.70 72.70 72.70 0.0K
10:26 72.04 72.04 72.04 72.04 0.1K
10:27 72.07 72.07 72.07 72.07 12.0K
10:29 72.98 72.98 72.98 72.98 4.1K
10:30 72.20 72.20 72.20 72.20 0.8K
10:31 73.00 73.00 73.00 73.00 26.4K
10:32 72.73 72.73 72.73 72.73 0.0K
10:35 73.10 73.10 73.10 73.10 0.3K
10:36 73.30 73.30 73.30 73.30 0.0K
10:38 73.09 73.09 73.09 73.09 1.0K
10:39 73.17 73.17 73.17 73.17 1.5K
10:40 73.00 73.00 73.00 73.00 3.3K
10:41 73.01 73.01 73.01 73.01 2.1K
10:44 73.01 73.01 73.01 73.01 4.3K
10:45 73.02 73.40 73.02 73.40 23.2K
10:47 73.06 73.06 72.70 72.70 1.2K
10:49 73.06 73.06 73.03 73.03 0.7K
10:50 73.24 73.24 73.24 73.24 0.0K
10:51 73.30 73.30 73.30 73.30 0.0K
10:52 72.70 72.70 72.70 72.70 0.2K
10:53 73.30 73.30 73.30 73.30 0.1K
10:54 72.70 72.70 72.70 72.70 0.4K
10:55 73.00 73.00 73.00 73.00 1.2K
10:58 72.70 72.70 72.70 72.70 5.0K
10:59 73.30 73.30 73.30 73.30 0.0K
11:01 72.77 72.77 72.77 72.77 1.5K
11:02 73.01 73.27 73.01 73.27 2.9K
11:03 73.30 73.30 72.95 72.95 1.8K
11:04 72.99 72.99 72.99 72.99 0.7K
11:08 72.97 72.97 72.97 72.97 5.5K
11:09 72.76 72.76 72.76 72.76 12.0K
11:10 72.97 72.97 72.97 72.97 1.5K
11:17 72.95 72.95 72.95 72.95 1.6K
11:18 73.20 73.20 73.20 73.20 0.1K
11:19 73.03 73.03 73.03 73.03 0.0K
11:21 73.03 73.03 73.03 73.03 0.0K
11:24 73.07 73.07 73.07 73.07 0.1K
11:26 72.76 72.95 72.76 72.95 11.5K
11:27 72.70 73.49 72.70 73.49 3.2K
11:28 72.96 72.96 72.96 72.96 4.1K
11:33 73.20 73.20 73.20 73.20 1.5K
11:34 72.76 72.76 72.76 72.76 1.0K
11:37 73.20 73.20 73.20 73.20 15.6K
11:38 72.70 72.70 72.70 72.70 5.5K
11:41 72.96 72.96 72.96 72.96 2.0K
11:42 72.87 72.87 72.87 72.87 0.0K
11:46 73.20 73.20 73.20 73.20 0.2K
11:49 73.06 73.06 73.06 73.06 0.7K
11:53 73.06 73.06 73.06 73.06 0.6K
11:56 72.84 73.14 72.84 73.14 9.5K
12:00 73.03 73.03 73.03 73.03 14.4K
12:01 73.00 73.20 73.00 73.20 4.9K
12:03 72.80 72.80 72.80 72.80 0.2K
12:04 73.04 73.04 72.84 72.84 13.2K
12:08 73.03 73.03 73.03 73.03 3.5K
12:10 72.80 72.80 72.80 72.80 4.0K
12:11 73.00 73.00 73.00 73.00 3.1K
12:14 73.40 73.40 73.40 73.40 4.7K
12:15 72.70 72.70 72.70 72.70 3.2K
12:16 73.30 73.30 73.30 73.30 0.0K
12:17 73.40 73.40 73.40 73.40 0.4K
12:18 73.17 73.17 73.17 73.17 1.9K
12:20 73.10 73.10 73.10 73.10 0.1K
12:21 73.30 73.30 73.30 73.30 0.0K
12:29 73.14 73.24 73.14 73.24 11.0K
12:30 73.19 73.24 73.19 73.24 16.5K
12:31 73.30 73.30 72.73 73.21 8.3K
12:34 73.40 73.40 72.80 72.80 0.4K
12:38 72.80 73.40 72.80 73.40 0.1K
12:39 73.22 73.22 73.22 73.22 0.1K
12:42 73.13 73.40 73.13 73.40 2.3K
12:44 73.22 73.22 73.22 73.22 0.2K
12:48 72.80 73.40 72.80 73.40 7.0K
12:49 73.40 73.40 73.40 73.40 0.1K
12:53 72.80 72.80 72.70 72.70 14.3K
12:55 72.78 72.78 72.78 72.78 5.6K
13:01 72.85 72.85 72.85 72.85 2.6K
13:05 72.97 72.97 72.97 72.97 0.2K
13:10 73.50 73.50 73.50 73.50 1.0K
13:15 73.50 73.50 73.15 73.15 0.6K
13:18 73.50 73.50 73.50 73.50 0.0K
13:19 72.97 72.97 72.97 72.97 10.0K
13:23 73.11 73.11 73.11 73.11 2.0K
13:29 72.70 72.70 72.70 72.70 0.1K
13:32 73.11 73.11 73.11 73.11 10.0K
13:36 72.80 72.80 72.80 72.80 0.1K
13:43 72.96 73.40 72.96 73.40 19.9K
13:47 73.40 73.40 73.40 73.40 1.1K
13:50 73.80 73.80 73.80 73.80 47.2K
13:51 74.10 74.23 73.10 73.10 90.0K
13:52 73.00 73.40 73.00 73.38 3.8K
13:53 73.60 73.60 73.10 73.10 4.9K
13:54 73.10 73.10 73.10 73.10 1.0K
13:56 72.90 73.00 72.90 73.00 10.1K
13:58 72.85 72.85 72.85 72.85 3.6K
13:59 73.21 73.21 73.21 73.21 15.0K
14:03 72.73 72.73 72.73 72.73 1.4K
14:06 73.30 73.30 73.30 73.30 0.1K
14:08 72.60 72.60 72.60 72.60 0.0K
14:09 73.17 73.20 72.70 73.20 140.0K
14:10 72.60 72.60 72.60 72.60 0.0K
14:11 72.94 72.94 72.94 72.94 2.0K
14:12 73.10 73.10 73.10 73.10 10.0K
14:17 72.63 72.63 72.63 72.63 4.4K
14:18 73.20 73.20 73.20 73.20 0.0K
14:20 72.70 72.70 72.70 72.70 0.0K
14:21 72.98 72.98 72.98 72.98 2.1K
14:30 73.30 73.30 73.30 73.30 0.0K
14:31 73.30 73.30 73.30 73.30 0.0K
14:34 72.86 72.86 72.86 72.86 2.8K
14:36 72.90 72.90 72.90 72.90 0.5K
14:37 73.34 73.34 73.20 73.20 8.4K
14:47 73.65 73.65 73.65 73.65 0.7K
14:49 73.90 73.90 73.65 73.65 2.7K
14:51 73.90 73.90 73.90 73.90 0.0K
14:53 73.50 74.06 73.50 74.06 13.5K
14:55 74.07 74.07 74.07 74.07 4.6K
14:56 75.30 75.30 75.30 75.30 0.2K
14:57 74.90 74.90 74.90 74.90 3.7K
14:58 75.10 75.10 75.10 75.10 47.6K
14:59 75.07 75.60 75.07 75.60 13.3K
15:01 74.99 74.99 74.60 74.60 18.9K
15:02 74.41 74.41 74.41 74.41 2.0K
15:03 75.30 75.30 74.92 74.92 1.6K
15:04 75.30 75.30 75.30 75.30 0.0K
15:06 74.30 74.30 74.30 74.30 2.8K
15:07 74.30 74.30 74.30 74.30 0.2K
15:10 74.30 74.40 74.30 74.40 6.2K
15:11 74.00 74.40 74.00 74.00 46.0K
15:13 74.30 74.30 74.30 74.30 0.1K
15:15 73.70 73.85 73.70 73.85 192.8K
15:18 74.60 74.60 74.60 74.60 1.6K
15:22 74.00 74.00 74.00 74.00 0.2K
15:24 74.00 74.37 74.00 74.07 5.1K
15:25 74.37 74.60 74.37 74.60 2.0K
15:26 74.60 74.80 74.53 74.53 40.9K
15:28 75.04 75.04 75.04 75.04 1.0K
15:31 74.35 74.37 74.35 74.37 5.2K
15:34 74.20 74.20 74.20 74.20 0.1K
15:35 74.80 74.80 74.80 74.80 0.0K
15:38 74.35 74.35 74.35 74.35 13.4K
15:39 74.35 74.80 74.20 74.20 5.9K
15:40 74.80 74.80 74.30 74.30 0.0K
15:41 74.30 74.52 74.30 74.52 2.7K
15:42 74.80 74.80 74.80 74.80 0.0K
15:43 74.30 74.30 73.80 73.80 39.8K
15:44 73.70 74.30 73.70 74.30 7.4K
15:49 74.20 74.20 73.20 73.20 4.0K
15:50 74.01 74.01 74.01 74.01 0.5K
15:52 73.99 73.99 73.99 73.99 4.8K
15:53 73.10 73.10 73.10 73.10 0.0K
16:00 73.99 73.99 73.99 73.99 0.7K
16:02 73.10 73.10 73.10 73.10 0.5K
16:03 74.10 74.10 73.10 73.10 5.3K
16:04 73.30 73.30 73.30 73.30 4.8K
16:11 73.89 73.89 73.89 73.89 0.7K
16:13 73.89 74.10 73.89 73.90 0.9K
16:14 72.80 72.80 72.80 72.80 14.2K
16:16 73.20 73.90 73.20 73.40 16.0K
16:19 73.40 73.40 73.40 73.40 0.5K
16:22 73.30 73.30 73.30 73.30 0.0K
16:25 73.67 73.67 73.30 73.30 19.4K
16:26 73.97 73.97 73.97 73.97 10.0K
16:27 73.10 73.10 73.10 73.10 8.8K
16:28 73.10 73.10 73.10 73.10 0.4K
16:29 73.64 74.00 73.20 73.20 30.4K
16:35 73.20 73.20 73.20 73.20 95.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available