ITM Power

ITM
🏛️ uk →
76.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 78.78 78.78 75.50 75.50 18.2K
08:01 77.43 77.43 76.28 76.41 14.8K
08:02 76.42 77.09 76.42 77.09 1.6K
08:03 77.50 77.80 77.50 77.80 13.6K
08:04 77.50 77.87 77.50 77.87 18.0K
08:05 77.70 77.90 77.70 77.70 0.0K
08:06 77.20 78.00 77.20 78.00 7.5K
08:07 77.09 77.09 77.09 77.09 2.0K
08:08 78.00 78.00 76.80 76.80 0.1K
08:09 78.00 78.00 78.00 78.00 0.3K
08:10 77.33 77.33 77.33 77.33 1.7K
08:13 78.00 78.00 78.00 78.00 0.0K
08:15 77.20 77.65 77.20 77.65 5.0K
08:20 77.48 77.70 77.48 77.70 2.6K
08:27 77.48 77.48 77.48 77.48 3.2K
08:28 77.70 77.70 77.70 77.70 0.1K
08:29 77.48 77.48 77.48 77.48 3.9K
08:30 77.57 77.70 77.57 77.60 0.1K
08:32 77.17 77.50 77.17 77.50 2.2K
08:34 77.50 77.50 77.50 77.50 0.0K
08:36 77.47 77.50 77.47 77.50 0.2K
08:37 76.80 77.50 76.80 76.84 4.2K
08:38 77.40 77.40 77.40 77.40 0.0K
08:39 76.68 76.68 76.00 76.00 31.9K
08:40 76.50 76.50 76.50 76.50 0.0K
08:41 76.40 76.70 76.40 76.70 43.1K
08:42 76.21 76.21 76.21 76.21 7.2K
08:43 76.18 76.18 76.18 76.18 2.3K
08:44 76.78 76.90 76.78 76.90 0.8K
08:47 76.25 76.25 76.25 76.25 6.8K
08:51 76.61 76.61 76.61 76.61 0.0K
08:52 76.40 76.67 76.40 76.67 68.4K
08:54 76.83 76.83 76.83 76.83 3.9K
08:55 76.90 76.90 76.90 76.90 0.0K
08:56 76.90 76.90 76.90 76.90 0.2K
08:58 76.97 76.97 76.97 76.97 0.6K
09:01 76.97 76.97 76.97 76.97 1.9K
09:02 76.62 76.62 76.62 76.62 0.0K
09:03 77.10 77.10 77.10 77.10 0.1K
09:05 77.05 77.05 77.05 77.05 19.5K
09:14 76.57 76.57 76.57 76.57 0.3K
09:18 77.20 77.30 77.20 77.30 29.9K
09:19 76.82 77.10 76.82 77.10 41.2K
09:20 77.06 77.06 76.90 76.90 4.4K
09:24 76.90 76.90 76.90 76.90 3.4K
09:25 76.99 76.99 76.99 76.99 13.0K
09:27 76.73 76.73 76.45 76.45 9.8K
09:28 76.90 76.90 76.90 76.90 0.0K
09:33 76.68 76.68 76.68 76.68 2.6K
09:34 76.70 76.70 76.70 76.70 2.0K
09:38 76.54 76.54 76.54 76.54 1.3K
09:39 76.70 76.80 76.70 76.80 8.1K
09:40 76.90 76.90 76.90 76.90 0.0K
09:41 76.43 76.43 76.43 76.43 2.6K
09:45 76.75 76.75 76.75 76.75 0.5K
09:47 76.81 76.81 76.81 76.81 0.3K
09:49 76.43 76.43 76.43 76.43 0.5K
09:53 76.83 76.83 76.83 76.83 0.3K
09:55 76.90 76.90 76.90 76.90 10.0K
09:58 76.90 76.90 76.90 76.90 0.0K
09:59 76.88 77.10 76.88 77.10 6.9K
10:00 76.96 76.96 76.94 76.94 1.9K
10:01 77.10 77.10 77.10 77.10 1.3K
10:03 77.30 77.30 77.06 77.06 5.1K
10:06 76.90 76.90 76.90 76.90 1.9K
10:09 76.66 76.66 76.66 76.66 0.1K
10:10 77.20 77.20 77.20 77.20 0.0K
10:11 77.20 77.20 77.20 77.20 0.0K
10:14 76.65 77.20 76.65 77.20 7.9K
10:26 76.95 76.95 76.95 76.95 3.7K
10:27 76.50 76.50 76.50 76.50 0.0K
10:31 76.98 76.98 76.98 76.98 0.6K
10:33 77.10 77.50 77.10 77.50 11.4K
10:36 76.98 76.98 76.98 76.98 0.7K
10:39 76.66 76.66 76.66 76.66 2.0K
10:45 76.66 76.66 76.66 76.66 12.5K
10:49 76.92 76.92 76.92 76.92 1.8K
10:51 77.00 77.00 77.00 77.00 0.0K
10:52 76.97 76.97 76.97 76.97 1.0K
10:53 77.20 77.20 77.20 77.20 28.5K
10:54 77.10 77.10 77.10 77.10 0.1K
10:58 76.99 76.99 76.99 76.99 3.9K
11:00 77.07 77.07 77.07 77.07 3.9K
11:01 77.00 77.00 77.00 77.00 0.3K
11:04 77.10 77.10 77.10 77.10 0.2K
11:06 77.00 77.07 77.00 77.07 2.0K
11:07 77.00 77.20 77.00 77.20 3.5K
11:12 77.20 77.20 77.20 77.20 3.6K
11:17 77.20 77.20 77.20 77.20 0.0K
11:18 77.20 77.20 77.20 77.20 0.2K
11:19 77.12 77.12 77.12 77.11 14.1K
11:21 77.00 77.00 77.00 77.00 1.0K
11:25 77.18 77.18 77.18 77.18 0.5K
11:26 76.86 76.86 76.86 76.86 8.0K
11:27 77.18 77.18 77.18 77.18 2.6K
11:28 77.60 77.60 77.10 77.10 49.2K
11:29 76.80 76.80 76.70 76.70 1.2K
11:32 76.60 76.60 76.60 76.60 0.7K
11:35 77.09 77.09 77.09 77.09 13.8K
11:38 76.60 76.60 76.60 76.60 13.0K
11:42 76.60 76.60 76.60 76.60 10.0K
11:43 77.10 77.10 76.60 76.60 12.5K
11:44 76.98 76.98 76.90 76.90 2.5K
11:45 76.80 76.80 76.80 76.80 0.6K
11:49 76.80 76.80 76.80 76.80 0.8K
11:52 76.70 76.70 76.70 76.70 0.0K
11:53 76.55 76.55 76.55 76.55 12.0K
11:54 76.80 76.80 76.80 76.80 0.0K
11:55 76.50 76.50 76.50 76.50 0.0K
11:57 76.79 76.79 76.79 76.79 1.4K
11:58 76.70 76.70 76.70 76.70 9.9K
12:04 76.70 76.70 76.70 76.70 10.0K
12:05 76.70 76.70 76.70 76.70 0.0K
12:06 76.70 76.70 76.70 76.70 0.8K
12:08 76.90 76.90 76.80 76.80 8.5K
12:14 76.90 76.90 76.90 76.90 0.0K
12:15 76.88 76.90 76.88 76.90 0.0K
12:21 76.90 76.90 76.90 76.90 0.0K
12:22 76.88 76.88 76.88 76.88 0.0K
12:23 76.88 76.88 76.88 76.88 1.3K
12:28 77.00 77.00 77.00 77.00 13.0K
12:31 76.40 76.88 76.40 76.88 2.0K
12:34 76.90 76.90 76.90 76.90 0.0K
12:35 76.88 76.88 76.88 76.88 2.6K
12:38 76.40 76.40 76.40 76.40 0.0K
12:40 76.40 76.90 76.40 76.90 1.7K
12:41 76.48 76.90 76.48 76.90 1.3K
12:43 76.87 76.87 76.87 76.87 1.7K
12:44 76.90 76.90 76.48 76.48 1.1K
12:49 76.90 77.70 76.60 77.70 44.4K
12:50 77.58 77.58 77.58 77.58 10.0K
12:54 77.58 78.00 77.58 78.00 16.3K
12:55 77.70 77.85 77.70 77.85 20.4K
13:02 77.70 77.70 77.66 77.66 10.6K
13:03 77.98 77.98 77.98 77.98 0.6K
13:04 77.66 77.66 77.66 77.66 5.2K
13:05 77.98 77.98 77.98 77.98 0.6K
13:13 77.60 77.60 77.60 77.60 0.1K
13:16 78.10 78.10 78.10 78.10 0.0K
13:17 78.10 78.10 78.10 78.10 0.0K
13:18 78.10 78.10 77.60 77.60 0.0K
13:23 78.08 78.08 77.85 77.85 10.3K
13:24 77.68 77.68 77.68 77.68 5.0K
13:27 77.60 77.60 77.60 77.60 0.0K
13:29 78.10 78.10 78.10 78.10 0.0K
13:31 77.85 77.85 77.85 77.85 1.8K
13:32 78.06 78.06 78.06 78.06 1.0K
13:33 77.60 77.60 77.40 77.40 18.1K
13:36 77.38 77.80 77.16 77.16 0.3K
13:38 77.58 77.60 77.58 77.58 3.5K
13:48 77.25 77.25 77.25 77.25 0.4K
13:50 77.50 77.50 77.50 77.50 0.0K
13:51 77.15 77.15 77.15 77.15 24.9K
13:54 77.31 77.31 77.31 77.31 0.1K
13:57 77.48 77.48 77.48 77.48 0.6K
13:59 77.50 77.50 77.50 77.50 6.1K
14:00 77.50 77.60 77.50 77.60 14.5K
14:02 77.69 77.69 77.69 77.69 1.9K
14:05 77.30 77.30 77.30 77.30 15.0K
14:06 77.30 77.30 77.30 77.30 0.0K
14:07 77.59 77.59 77.59 77.59 5.8K
14:11 77.59 77.60 77.59 77.60 0.2K
14:13 77.60 77.70 77.55 77.55 3.6K
14:14 77.40 77.40 77.40 77.40 2.3K
14:21 77.45 77.60 77.45 77.46 13.3K
14:27 77.45 77.45 77.45 77.45 3.1K
14:29 77.30 77.66 77.00 77.66 11.2K
14:30 77.70 77.70 77.70 77.70 0.1K
14:32 77.68 77.68 77.68 77.68 0.3K
14:34 77.70 77.70 77.70 77.70 1.1K
14:35 77.00 77.00 77.00 77.00 0.1K
14:37 77.00 77.67 77.00 77.67 10.1K
14:41 77.08 77.08 77.08 77.08 0.6K
14:43 77.61 77.70 77.50 77.70 51.7K
14:44 78.20 78.20 78.04 78.04 1.3K
14:45 77.98 77.98 77.68 77.90 15.4K
14:46 77.20 77.20 77.20 77.20 0.5K
14:50 77.64 77.64 77.64 77.64 5.0K
14:51 77.25 77.25 77.25 77.25 0.0K
14:52 77.28 77.28 77.20 77.20 1.5K
14:53 77.28 77.28 77.28 77.28 2.6K
14:59 77.64 77.70 77.64 77.70 13.1K
15:00 77.67 77.70 77.67 77.70 1.3K
15:01 77.68 77.80 77.68 77.80 4.7K
15:03 78.00 78.20 78.00 78.20 3.1K
15:04 78.50 78.50 78.00 78.00 10.1K
15:05 78.00 78.00 78.00 78.00 1.3K
15:07 77.99 77.99 77.99 77.99 0.1K
15:09 77.99 77.99 77.99 77.99 4.5K
15:12 78.01 78.01 78.01 78.01 3.4K
15:13 78.55 78.55 78.00 78.00 1.2K
15:15 78.46 78.48 78.00 78.00 10.7K
15:16 78.30 78.30 78.30 78.30 0.0K
15:17 78.10 78.19 78.10 78.19 1.9K
15:19 78.00 78.00 78.00 78.00 0.0K
15:20 78.11 78.11 78.11 78.11 1.6K
15:24 78.66 78.66 78.10 78.10 9.5K
15:25 78.70 78.70 78.50 78.50 1.2K
15:26 78.20 78.20 78.20 78.20 0.0K
15:27 78.30 78.30 78.30 78.30 0.0K
15:31 78.78 78.90 78.78 78.90 16.6K
15:32 78.40 78.88 78.40 78.40 1.3K
15:33 78.87 78.87 78.39 78.40 12.3K
15:34 79.10 79.10 78.40 78.40 54.9K
15:35 78.00 78.00 78.00 78.00 0.0K
15:36 78.00 78.00 77.70 77.70 0.0K
15:38 78.08 78.20 78.08 78.20 11.0K
15:39 77.80 78.18 77.80 78.18 2.2K
15:41 77.80 78.00 77.80 78.00 15.0K
15:43 78.19 78.19 78.19 78.19 0.1K
15:46 77.90 77.90 77.90 77.90 0.6K
15:48 78.20 78.20 78.00 78.00 9.1K
15:49 78.20 78.20 78.20 78.20 0.0K
15:51 78.20 78.20 77.90 77.90 0.8K
15:53 78.20 78.20 78.20 78.20 0.0K
15:54 78.19 78.19 78.19 78.19 0.9K
15:55 78.28 78.28 78.20 78.20 14.1K
15:57 78.76 78.76 78.30 78.30 4.0K
15:59 78.86 79.10 78.40 78.50 32.2K
16:00 78.40 78.40 78.40 78.40 0.0K
16:01 78.40 78.40 78.40 78.40 0.1K
16:02 78.40 78.40 78.40 78.40 3.2K
16:03 78.30 78.30 78.30 78.30 0.0K
16:04 78.30 78.30 78.30 78.30 3.6K
16:06 78.50 78.50 78.50 78.50 0.1K
16:07 78.38 78.38 78.00 78.00 1.3K
16:08 78.06 78.06 78.06 78.06 2.6K
16:09 78.40 78.40 78.30 78.30 9.9K
16:11 78.00 78.00 78.00 78.00 0.0K
16:12 78.06 78.06 78.06 78.06 0.6K
16:13 78.48 78.48 78.10 78.10 5.8K
16:14 77.92 77.92 77.92 77.92 0.1K
16:15 78.10 78.10 77.95 77.95 16.3K
16:16 78.20 78.20 78.20 78.20 0.7K
16:17 77.70 77.70 77.70 77.70 0.0K
16:19 78.10 78.10 78.10 78.10 0.0K
16:21 78.00 78.00 78.00 78.00 0.3K
16:23 77.75 77.75 77.75 77.75 0.1K
16:24 77.70 77.90 77.66 77.66 8.2K
16:25 78.00 78.00 77.80 77.80 6.0K
16:26 77.85 77.85 77.82 77.82 0.7K
16:27 78.10 78.10 77.80 77.80 9.0K
16:28 77.80 77.80 77.80 77.80 0.0K
16:29 77.80 78.20 77.80 78.20 2.0K
16:35 77.70 77.70 77.70 77.70 71.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available