ITM Power

ITM
🏛️ uk →
78.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 67.90 67.90 67.90 67.90 1.5K
08:01 67.67 68.10 67.67 68.10 21.5K
08:02 67.50 68.57 67.50 68.20 21.5K
08:03 68.20 68.43 68.20 68.43 13.8K
08:04 68.43 68.70 68.20 68.70 32.8K
08:05 68.70 68.70 67.00 67.00 67.7K
08:06 68.00 68.10 67.80 67.80 13.3K
08:07 68.27 68.27 68.27 68.27 0.8K
08:08 68.07 68.23 68.07 68.23 4.4K
08:09 68.40 68.40 68.40 68.40 0.7K
08:10 68.05 68.05 68.05 68.05 0.7K
08:11 67.80 67.80 67.80 67.80 2.8K
08:13 67.98 67.98 67.98 67.98 3.7K
08:15 67.00 67.40 66.60 66.60 33.4K
08:16 67.20 67.20 67.20 67.20 0.0K
08:17 66.90 66.90 66.90 66.90 11.5K
08:18 66.91 67.20 66.91 67.20 27.1K
08:21 67.29 67.29 67.00 67.00 22.5K
08:22 66.80 67.11 66.80 67.11 4.5K
08:23 66.80 67.00 66.78 67.00 34.4K
08:24 66.40 67.00 66.40 67.00 51.3K
08:25 66.50 66.50 66.50 66.50 0.3K
08:27 67.00 67.00 66.65 66.65 3.7K
08:28 66.88 66.88 66.67 66.67 1.4K
08:29 66.85 66.85 66.30 66.42 182.5K
08:30 66.35 66.60 66.30 66.60 42.9K
08:31 66.42 66.68 66.34 66.42 32.0K
08:32 66.17 66.60 66.17 66.60 72.6K
08:33 66.60 66.60 66.60 66.60 0.0K
08:35 66.25 66.25 66.25 66.25 3.0K
08:37 66.20 66.20 66.04 66.04 59.4K
08:38 66.60 66.60 66.60 66.60 0.0K
08:39 66.60 66.60 66.13 66.20 17.1K
08:40 66.01 66.01 65.85 65.85 38.0K
08:41 66.00 66.00 65.89 65.89 16.8K
08:42 66.02 66.20 65.80 66.20 54.1K
08:43 65.90 66.30 65.90 66.30 0.6K
08:44 65.92 66.10 65.92 65.92 23.6K
08:45 66.17 66.17 65.90 65.90 60.1K
08:46 65.95 66.03 65.95 66.03 12.2K
08:48 66.10 66.30 66.00 66.10 33.3K
08:50 66.16 66.16 66.00 66.00 21.0K
08:51 66.10 66.10 66.10 66.10 10.8K
08:52 66.30 66.30 66.30 66.30 5.0K
08:53 66.50 66.58 66.50 66.58 8.5K
08:54 66.40 66.40 66.40 66.40 0.6K
08:56 66.40 66.40 66.40 66.40 14.8K
08:57 66.25 66.25 66.25 66.25 6.0K
08:58 66.20 66.20 66.20 66.20 0.1K
09:00 66.54 66.54 66.17 66.20 33.0K
09:01 66.30 66.30 66.26 66.29 27.3K
09:03 66.20 66.20 66.20 66.20 25.1K
09:05 66.90 66.90 66.56 66.56 1.2K
09:06 66.52 66.52 66.52 66.52 3.1K
09:07 66.71 66.71 66.71 66.71 2.5K
09:08 66.52 66.52 66.52 66.52 1.7K
09:09 66.88 66.88 66.88 66.88 6.4K
09:10 66.90 66.90 66.90 66.90 0.0K
09:11 66.47 66.53 66.23 66.23 18.6K
09:12 66.21 66.70 66.21 66.70 32.4K
09:14 66.60 66.60 66.44 66.44 1.1K
09:16 66.22 66.22 66.22 66.22 0.6K
09:17 66.60 66.60 66.60 66.60 0.0K
09:18 66.20 66.20 66.20 66.20 0.0K
09:19 66.34 66.40 66.20 66.40 29.4K
09:20 66.40 66.40 65.92 65.92 9.4K
09:21 66.40 66.40 66.40 66.40 0.1K
09:22 65.68 66.30 65.68 66.00 143.5K
09:23 65.90 65.98 64.52 65.60 419.4K
09:24 65.60 65.98 65.50 65.98 8.4K
09:26 65.50 66.00 65.50 66.00 1.6K
09:27 65.53 65.53 65.30 65.30 131.8K
09:28 65.60 65.60 65.33 65.33 5.3K
09:29 65.33 65.90 65.30 65.90 6.2K
09:30 65.87 65.87 65.78 65.78 0.3K
09:31 65.90 65.90 65.90 65.90 0.2K
09:32 65.43 65.69 65.43 65.69 3.1K
09:36 65.80 65.80 65.80 65.80 6.5K
09:39 65.80 65.80 65.52 65.52 14.8K
09:40 66.00 66.00 65.90 65.90 45.7K
09:41 65.63 65.63 65.63 65.63 7.6K
09:42 65.53 66.00 65.50 65.50 15.9K
09:43 65.95 65.95 65.95 65.95 0.1K
09:44 65.51 65.60 65.51 65.60 26.2K
09:46 65.53 65.60 65.53 65.60 2.2K
09:47 65.23 65.60 65.23 65.60 38.7K
09:48 65.72 65.72 65.72 65.72 1.5K
09:49 65.70 65.99 65.70 65.99 12.2K
09:50 66.10 66.12 66.10 66.12 4.1K
09:51 66.30 66.30 66.30 66.30 0.1K
09:52 66.40 66.40 66.40 66.40 0.1K
09:53 65.90 65.90 65.90 65.90 16.4K
09:54 65.83 65.90 65.70 65.70 8.4K
09:55 65.80 65.80 65.80 65.80 5.0K
09:56 65.72 65.72 65.72 65.72 0.7K
09:57 65.72 65.72 65.72 65.72 3.8K
09:58 66.10 66.10 65.62 65.80 30.3K
10:00 65.90 65.90 65.52 65.52 1.2K
10:01 65.80 65.80 65.80 65.80 9.5K
10:03 65.52 65.90 65.52 65.90 8.7K
10:04 65.83 65.89 65.83 65.89 0.9K
10:05 65.83 65.83 65.83 65.83 3.0K
10:06 65.90 65.90 65.80 65.80 1.1K
10:12 65.90 65.90 65.90 65.90 0.0K
10:13 66.00 66.10 65.63 65.63 26.9K
10:14 65.70 65.76 65.52 65.60 3.4K
10:15 65.45 65.60 65.45 65.60 52.1K
10:16 65.22 65.33 65.22 65.33 43.5K
10:17 65.04 65.60 65.04 65.50 15.1K
10:18 65.30 65.40 65.30 65.40 18.2K
10:20 65.60 65.63 65.60 65.63 0.2K
10:22 65.83 65.83 65.83 65.83 3.0K
10:25 65.78 65.78 65.78 65.78 0.1K
10:27 65.78 65.78 65.78 65.78 0.7K
10:28 65.96 66.00 65.78 65.78 11.2K
10:30 65.80 65.80 65.80 65.80 2.2K
10:32 66.00 66.00 66.00 66.00 6.0K
10:33 66.00 66.00 65.77 65.77 1.5K
10:34 65.80 65.80 65.80 65.80 3.0K
10:35 65.62 65.72 65.62 65.72 3.7K
10:36 65.80 65.80 65.80 65.80 1.3K
10:37 65.83 65.83 65.83 65.83 1.5K
10:38 65.83 65.83 65.83 65.83 1.5K
10:39 65.81 65.83 65.81 65.83 6.1K
10:41 66.00 66.00 66.00 66.00 0.2K
10:42 65.79 65.79 65.79 65.79 1.2K
10:43 66.00 66.00 66.00 66.00 0.0K
10:45 65.79 65.79 65.79 65.79 0.0K
10:46 65.96 65.96 65.72 65.79 22.8K
10:47 65.83 65.83 65.83 65.83 1.0K
10:48 65.83 65.83 65.70 65.70 2.7K
10:49 65.80 65.80 65.72 65.72 1.3K
10:50 65.82 65.82 65.60 65.60 5.1K
10:51 65.60 65.62 65.60 65.62 1.3K
10:52 65.69 65.69 65.69 65.69 15.2K
10:53 65.94 65.94 65.94 65.94 0.5K
10:56 65.62 65.62 65.62 65.62 0.3K
11:03 65.62 65.80 65.62 65.80 7.6K
11:04 65.62 65.70 65.62 65.62 6.3K
11:05 65.61 65.61 65.61 65.61 1.5K
11:06 65.60 65.60 65.60 65.60 0.0K
11:11 65.60 65.60 65.50 65.50 22.9K
11:14 65.51 65.51 65.51 65.51 0.4K
11:15 65.70 65.70 65.70 65.70 21.3K
11:16 65.70 65.70 65.70 65.70 0.1K
11:17 65.65 65.65 65.65 65.65 15.2K
11:18 65.60 65.60 65.60 65.60 5.1K
11:19 65.80 65.80 65.80 65.80 0.1K
11:20 65.61 65.61 65.60 65.60 5.5K
11:23 65.80 65.80 65.80 65.80 0.0K
11:28 65.69 65.69 65.69 65.69 5.1K
11:32 65.76 65.76 65.76 65.76 1.1K
11:34 65.50 65.50 65.50 65.50 7.3K
11:37 65.22 65.30 65.22 65.30 8.2K
11:39 65.60 65.60 65.60 65.60 26.6K
11:40 65.80 65.80 65.80 65.80 6.7K
11:41 65.61 65.61 65.61 65.61 1.2K
11:44 65.61 65.61 65.60 65.60 10.2K
11:45 65.53 65.53 65.53 65.53 3.8K
11:47 65.32 65.32 65.32 65.32 0.4K
11:50 65.89 65.89 65.60 65.60 84.2K
11:53 65.22 65.22 65.22 65.22 0.3K
11:57 65.60 65.60 65.60 65.60 1.2K
12:00 65.32 65.32 65.32 65.32 9.0K
12:04 65.70 65.70 65.70 65.70 0.0K
12:07 65.51 65.51 65.51 65.51 1.0K
12:08 65.30 65.30 65.30 65.30 1.0K
12:10 65.46 65.46 65.46 65.46 1.7K
12:11 65.40 65.40 65.32 65.32 7.2K
12:14 65.03 65.10 65.03 65.10 30.8K
12:15 65.48 65.48 65.48 65.48 0.1K
12:16 65.37 65.37 65.37 65.37 0.2K
12:18 65.30 65.30 65.30 65.30 3.9K
12:19 65.37 65.37 65.37 65.37 0.8K
12:21 65.11 65.11 65.11 65.11 12.0K
12:22 65.12 65.12 65.12 65.12 2.5K
12:24 65.37 65.37 65.37 65.37 4.6K
12:25 65.43 65.43 65.00 65.00 25.1K
12:26 65.00 65.00 65.00 65.00 10.6K
12:27 65.40 65.40 65.22 65.22 25.8K
12:28 65.22 65.22 65.00 65.00 40.3K
12:31 65.23 65.23 65.23 65.23 5.0K
12:33 65.23 65.23 65.23 65.23 0.7K
12:35 65.02 65.23 65.02 65.02 11.9K
12:36 65.02 65.02 65.02 65.02 0.4K
12:38 65.23 65.30 65.02 65.02 15.4K
12:39 65.02 65.30 64.90 64.90 7.2K
12:40 65.21 65.21 65.21 65.21 6.1K
12:41 65.21 65.21 65.21 65.21 8.0K
12:42 65.00 65.00 65.00 65.00 3.7K
12:46 65.30 65.30 65.30 65.30 0.0K
12:47 65.30 65.30 65.30 65.30 0.1K
12:49 65.30 65.30 65.30 65.30 11.3K
12:56 65.40 65.40 65.40 65.40 0.7K
12:58 65.20 65.20 65.20 65.20 1.8K
12:59 65.40 65.40 65.40 65.40 0.0K
13:01 65.40 65.40 65.40 65.40 0.0K
13:02 65.00 65.00 65.00 65.00 0.0K
13:04 65.40 65.50 65.40 65.48 25.1K
13:06 65.45 65.60 65.45 65.60 3.8K
13:07 65.50 65.50 65.50 65.50 1.0K
13:08 65.32 65.58 65.32 65.58 1.3K
13:10 65.32 65.32 65.32 65.32 10.9K
13:11 65.45 65.60 65.30 65.60 14.3K
13:12 65.70 65.70 65.69 65.69 30.0K
13:13 65.61 65.61 65.61 65.61 1.8K
13:14 65.80 65.80 65.80 65.80 0.1K
13:18 65.72 65.72 65.72 65.72 0.4K
13:19 65.72 65.80 65.72 65.80 16.9K
13:23 65.69 65.69 65.69 65.69 0.1K
13:24 65.80 65.80 65.67 65.67 2.4K
13:25 65.61 65.80 65.61 65.80 2.4K
13:27 65.71 65.80 65.71 65.80 40.3K
13:31 66.00 66.00 65.98 65.98 18.4K
13:32 66.06 66.06 66.06 66.06 0.1K
13:33 66.10 66.10 66.10 66.10 0.1K
13:34 66.00 66.00 65.72 65.72 23.5K
13:37 65.79 65.79 65.79 65.79 0.0K
13:39 65.91 65.91 65.91 65.91 6.1K
13:40 66.10 66.10 66.10 66.10 4.3K
13:43 65.70 65.70 65.70 65.70 0.7K
13:45 65.89 65.89 65.60 65.60 11.1K
13:48 65.66 66.00 65.66 66.00 0.9K
13:50 66.07 66.20 66.07 66.20 80.4K
13:51 66.10 66.10 66.10 66.10 3.1K
13:52 66.30 66.30 66.30 66.30 12.0K
13:53 66.28 66.28 66.28 66.28 15.1K
13:54 66.12 66.12 66.12 66.12 25.0K
13:55 66.20 66.20 66.20 66.20 1.5K
13:56 66.04 66.04 66.04 66.04 1.5K
13:58 66.02 66.03 66.00 66.00 2.7K
13:59 66.05 66.05 66.05 66.05 7.6K
14:00 66.02 66.02 66.02 66.02 15.7K
14:01 66.00 66.00 66.00 66.00 0.0K
14:02 66.19 66.19 66.19 66.19 22.7K
14:04 66.07 66.30 66.07 66.30 2.3K
14:06 66.20 66.20 66.20 66.20 0.1K
14:07 66.02 66.02 66.02 66.02 11.0K
14:08 65.50 65.50 65.50 65.50 38.7K
14:10 65.58 65.58 65.58 65.58 1.5K
14:15 65.40 65.80 65.40 65.50 19.8K
14:16 65.22 65.22 65.22 65.22 13.0K
14:17 65.40 65.40 65.40 65.40 1.5K
14:18 65.60 65.60 65.60 65.60 2.5K
14:19 65.38 65.38 65.38 65.38 7.9K
14:21 65.60 65.60 65.15 65.30 31.3K
14:23 65.10 65.10 65.10 65.10 0.3K
14:25 65.08 65.20 65.03 65.20 96.4K
14:26 65.30 65.30 65.29 65.29 2.7K
14:28 65.40 65.40 65.20 65.37 13.7K
14:30 65.40 65.40 65.40 65.40 0.1K
14:31 65.36 65.36 65.10 65.20 17.8K
14:32 65.00 65.20 65.00 65.20 32.8K
14:33 65.30 65.30 65.30 65.30 17.5K
14:34 65.04 65.04 65.04 65.04 5.4K
14:35 65.26 65.26 64.60 64.97 55.4K
14:36 64.97 64.97 64.83 64.83 3.7K
14:37 64.97 64.97 64.86 64.86 17.1K
14:38 64.70 65.10 64.60 65.10 36.2K
14:39 65.10 65.10 65.10 65.10 5.0K
14:40 64.80 64.92 64.80 64.80 34.2K
14:41 64.80 64.80 64.80 64.80 14.0K
14:42 64.67 64.67 64.67 64.67 3.3K
14:43 64.70 64.90 64.70 64.90 15.5K
14:44 64.90 64.90 64.81 64.81 9.3K
14:45 64.60 64.60 64.60 64.60 1.7K
14:46 64.90 64.90 64.53 64.53 5.2K
14:47 64.50 64.90 64.50 64.90 7.9K
14:48 64.70 64.88 64.50 64.88 6.8K
14:49 64.88 64.88 64.88 64.88 0.0K
14:50 64.60 64.88 64.40 64.40 10.3K
14:52 64.70 64.70 64.70 64.70 3.3K
14:53 64.80 64.80 64.80 64.80 9.3K
14:55 64.80 64.80 64.66 64.66 10.7K
14:56 64.80 64.80 64.20 64.20 10.1K
14:58 64.50 64.50 64.30 64.30 7.1K
14:59 64.80 64.80 64.80 64.80 1.1K
15:00 64.80 64.80 64.80 64.80 5.1K
15:01 64.78 64.78 64.78 64.78 5.0K
15:02 64.80 64.80 64.80 64.80 0.0K
15:03 64.74 64.74 64.74 64.74 0.4K
15:04 64.40 64.40 64.40 64.40 8.2K
15:05 64.30 64.30 64.30 64.30 0.5K
15:06 64.50 64.70 64.50 64.70 25.2K
15:07 64.23 64.70 64.23 64.60 9.3K
15:09 64.70 64.90 64.63 64.63 41.6K
15:12 64.88 64.88 64.50 64.50 3.6K
15:13 64.70 64.70 64.70 64.70 1.0K
15:14 65.00 65.00 65.00 65.00 0.2K
15:15 64.88 64.88 64.88 64.88 1.7K
15:17 65.00 65.00 65.00 65.00 8.3K
15:18 64.50 64.90 64.50 64.90 0.4K
15:19 64.90 64.90 64.60 64.60 3.8K
15:20 65.00 65.00 65.00 65.00 0.0K
15:22 64.80 64.80 64.80 64.80 5.0K
15:25 64.85 64.85 64.70 64.70 20.3K
15:26 64.72 64.72 64.72 64.72 1.0K
15:28 65.00 65.00 64.72 64.72 5.3K
15:29 64.93 64.93 64.93 64.93 0.6K
15:30 64.70 64.70 64.70 64.70 6.8K
15:32 64.70 64.70 64.70 64.70 0.1K
15:33 65.00 65.00 64.70 64.70 15.5K
15:34 64.70 64.70 64.70 64.70 0.0K
15:38 64.89 64.89 64.70 64.70 6.3K
15:40 64.50 64.50 64.50 64.50 0.2K
15:41 64.90 64.90 64.90 64.90 1.6K
15:42 64.80 64.80 64.80 64.80 0.0K
15:44 64.90 64.90 64.90 64.90 3.6K
15:46 64.53 64.90 64.53 64.90 1.2K
15:47 64.90 64.90 64.90 64.90 1.8K
15:48 64.90 64.90 64.90 64.90 0.0K
15:49 64.50 64.53 64.50 64.53 28.5K
15:50 64.80 64.80 64.80 64.80 0.8K
15:52 64.90 64.90 64.90 64.90 2.0K
15:53 64.80 65.00 64.53 65.00 33.3K
15:54 65.00 65.00 65.00 65.00 4.9K
15:55 64.94 65.10 64.72 65.10 25.1K
15:56 65.10 65.10 65.09 65.09 15.0K
15:57 65.10 65.10 65.10 65.10 0.0K
15:58 65.10 65.10 65.10 65.10 48.1K
15:59 65.10 65.10 65.10 65.10 0.2K
16:02 64.82 64.82 64.82 64.82 9.9K
16:04 64.82 64.82 64.82 64.82 1.9K
16:05 64.82 65.00 64.82 64.93 41.0K
16:06 65.00 65.00 65.00 65.00 0.0K
16:09 64.99 64.99 64.70 64.70 49.6K
16:10 65.10 65.29 65.00 65.00 32.7K
16:11 65.02 65.30 65.02 65.30 4.5K
16:13 64.90 64.90 64.90 64.90 0.2K
16:14 64.93 65.30 64.93 65.30 17.3K
16:15 64.80 64.80 64.80 64.80 1.2K
16:17 65.18 65.18 64.80 64.80 41.0K
16:18 65.30 65.30 64.90 64.90 1.0K
16:19 65.00 65.00 65.00 65.00 0.8K
16:20 65.30 65.30 65.02 65.02 18.8K
16:21 65.00 65.29 65.00 65.29 8.5K
16:22 65.02 65.02 64.90 64.96 48.8K
16:23 64.87 65.28 64.60 64.90 82.9K
16:25 65.00 65.00 65.00 65.00 0.2K
16:27 65.00 65.00 65.00 65.00 26.7K
16:28 64.50 64.98 64.50 64.98 8.4K
16:29 64.99 65.00 64.30 64.97 28.3K
16:35 64.70 64.70 64.70 64.70 228.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available