ITM Power

ITM
🏛️ uk →
73.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 65.00 66.60 65.00 66.49 79.8K
08:01 65.96 66.65 65.58 66.32 42.5K
08:02 66.32 66.38 66.04 66.04 35.5K
08:03 66.14 66.57 65.49 66.07 158.7K
08:04 66.10 66.52 65.70 65.85 32.8K
08:05 65.46 66.10 65.46 66.10 15.8K
08:06 66.29 66.29 66.29 66.29 2.0K
08:07 66.20 66.20 66.20 66.20 21.9K
08:08 66.00 66.30 66.00 66.20 51.0K
08:09 66.09 66.09 66.00 66.00 15.1K
08:10 65.90 66.09 65.90 66.09 59.5K
08:11 66.50 66.50 66.20 66.20 0.0K
08:12 66.07 66.20 66.07 66.20 4.5K
08:14 66.20 66.20 65.88 65.88 0.8K
08:15 65.84 65.84 65.84 65.84 4.5K
08:16 66.20 66.20 66.08 66.08 1.9K
08:18 66.20 66.20 66.20 66.20 0.0K
08:19 66.08 66.08 66.08 66.08 3.0K
08:20 66.20 66.20 66.20 66.20 0.0K
08:27 66.09 66.09 66.00 66.00 19.2K
08:28 65.70 66.00 65.70 66.00 31.3K
08:29 66.10 66.35 66.00 66.00 51.7K
08:30 66.16 66.80 66.00 66.00 3.7K
08:31 66.80 66.80 66.80 66.80 0.4K
08:32 66.80 66.80 66.30 66.30 0.3K
08:33 66.30 66.62 66.30 66.62 10.9K
08:34 66.80 66.80 66.32 66.32 0.1K
08:35 66.32 66.50 66.32 66.50 1.1K
08:36 67.00 67.00 67.00 67.00 0.0K
08:37 66.44 67.04 66.44 67.01 27.1K
08:38 66.68 66.86 66.68 66.86 10.8K
08:39 67.09 67.09 66.84 67.00 47.9K
08:40 66.82 67.00 66.82 67.00 3.8K
08:41 67.00 67.00 66.83 66.83 20.1K
08:42 67.39 67.39 67.39 67.39 1.7K
08:43 66.83 67.20 66.83 67.20 22.0K
08:45 66.98 66.98 66.93 66.93 4.5K
08:46 66.72 66.93 66.72 66.93 1.3K
08:47 66.93 66.93 66.93 66.93 0.7K
08:48 66.98 67.30 66.98 67.30 33.9K
08:49 67.40 67.40 67.00 67.00 12.3K
08:50 67.28 67.28 67.23 67.23 10.9K
08:51 67.30 67.30 67.09 67.09 4.9K
08:52 66.84 66.84 66.84 66.84 1.2K
08:54 67.15 67.40 67.15 67.40 1.0K
08:55 67.40 67.42 66.81 66.81 20.6K
08:56 67.30 67.30 67.30 67.30 3.1K
08:57 67.25 67.25 67.25 67.25 13.3K
08:59 66.60 66.60 66.60 66.60 2.1K
09:00 67.40 67.40 67.40 67.40 5.6K
09:01 66.85 66.96 66.80 66.80 7.5K
09:02 66.91 66.91 66.91 66.91 0.2K
09:03 66.96 67.30 66.88 66.88 44.0K
09:04 67.30 67.30 67.30 67.30 0.9K
09:05 67.70 67.70 67.20 67.20 7.5K
09:06 67.65 67.70 67.52 67.70 4.1K
09:07 67.55 67.55 67.55 67.55 24.0K
09:08 67.89 67.90 67.89 67.90 10.0K
09:09 67.90 67.90 67.50 67.76 12.5K
09:10 67.90 67.90 67.90 67.90 0.7K
09:11 67.76 68.06 67.30 67.30 72.1K
09:13 67.90 68.30 67.67 68.30 23.3K
09:14 68.44 68.44 68.00 68.00 22.2K
09:15 67.86 68.18 67.86 68.18 52.1K
09:16 67.80 67.89 67.80 67.89 7.1K
09:17 68.10 68.10 68.10 68.10 1.6K
09:18 67.98 67.98 67.86 67.86 18.9K
09:19 67.82 67.82 67.82 67.82 0.8K
09:20 67.86 67.91 67.86 67.91 18.1K
09:22 67.60 67.60 67.60 67.60 1.7K
09:23 67.77 68.28 67.64 67.64 88.2K
09:24 67.77 67.89 67.77 67.79 11.7K
09:25 67.72 67.72 67.10 67.50 28.3K
09:26 67.30 67.30 67.30 67.30 0.1K
09:27 67.30 67.30 67.30 67.30 0.8K
09:28 66.95 67.12 66.95 67.12 20.6K
09:29 67.12 67.30 67.08 67.30 24.9K
09:30 67.30 67.30 66.98 67.06 17.0K
09:31 67.20 67.20 67.20 67.20 0.0K
09:32 67.00 67.10 66.70 66.70 22.1K
09:33 66.52 66.60 66.52 66.60 4.8K
09:35 66.59 66.59 66.59 66.59 0.6K
09:36 66.70 66.80 66.70 66.80 1.8K
09:37 66.70 66.70 66.70 66.70 10.6K
09:40 66.80 66.80 66.70 66.70 18.8K
09:42 66.69 66.69 66.69 66.69 1.6K
09:45 66.90 66.90 66.76 66.76 18.0K
09:46 67.00 67.00 67.00 67.00 2.9K
09:47 66.99 67.00 66.99 67.00 9.5K
09:49 66.99 66.99 66.99 66.99 2.1K
09:50 66.80 66.80 66.80 66.80 0.7K
09:54 67.00 67.00 67.00 67.00 0.0K
09:56 67.00 67.10 66.78 67.10 51.5K
09:57 67.20 67.20 67.20 67.20 24.0K
09:58 67.00 67.19 67.00 67.19 10.3K
09:59 67.37 67.60 67.20 67.20 71.9K
10:00 67.46 67.60 67.46 67.60 19.9K
10:02 67.42 67.42 67.34 67.34 3.0K
10:03 68.00 68.00 67.20 67.20 31.8K
10:04 67.36 67.36 67.36 67.36 1.5K
10:05 67.24 67.50 67.00 67.00 30.6K
10:06 66.70 66.70 66.70 66.70 9.0K
10:07 66.71 66.71 66.71 66.71 4.9K
10:10 66.50 66.50 66.50 66.50 15.8K
10:11 66.50 66.50 66.50 66.50 1.2K
10:12 66.62 66.62 66.62 66.62 1.1K
10:13 66.57 66.57 66.57 66.57 4.5K
10:15 66.80 66.80 66.80 66.80 0.1K
10:16 66.66 66.66 65.83 66.60 84.2K
10:17 66.40 66.40 65.71 65.71 55.5K
10:19 66.20 66.20 66.20 66.20 7.5K
10:20 66.25 66.26 66.25 66.26 2.7K
10:21 66.40 66.40 66.26 66.26 7.5K
10:23 66.53 66.53 66.53 66.53 3.5K
10:25 66.40 66.40 66.40 66.40 0.0K
10:31 66.30 66.30 66.30 66.30 1.0K
10:32 66.39 66.50 66.17 66.50 16.8K
10:33 66.59 66.59 66.59 66.59 6.0K
10:34 66.50 66.50 66.50 66.50 1.4K
10:39 66.50 66.50 66.50 66.50 10.2K
10:40 66.60 66.60 66.60 66.60 13.8K
10:41 66.70 66.70 66.70 66.70 21.6K
10:42 66.77 66.77 66.77 66.77 0.9K
10:43 66.90 66.90 66.90 66.90 1.7K
10:45 66.60 66.60 66.60 66.60 4.1K
10:50 66.90 66.90 66.90 66.90 4.4K
10:51 66.86 66.86 66.86 66.86 7.5K
10:52 66.90 66.90 66.90 66.90 0.0K
10:53 66.68 66.68 66.68 66.68 2.0K
10:57 66.75 66.75 66.75 66.75 0.4K
10:58 66.86 66.86 66.86 66.86 0.0K
10:59 66.40 66.40 66.40 66.40 1.2K
11:01 66.28 66.28 66.28 66.28 0.2K
11:04 66.90 66.90 66.90 66.90 0.0K
11:05 66.56 66.56 66.20 66.20 8.1K
11:06 66.60 66.60 66.50 66.50 12.8K
11:08 66.50 66.90 66.50 66.90 69.6K
11:11 66.62 66.62 66.62 66.62 0.4K
11:12 66.54 66.54 66.54 66.54 10.0K
11:13 66.80 66.80 66.80 66.80 0.1K
11:17 66.80 66.80 66.80 66.80 0.0K
11:18 66.55 66.55 66.55 66.55 0.8K
11:19 66.55 66.80 66.30 66.80 39.1K
11:20 66.58 66.58 66.58 66.58 0.0K
11:23 66.61 66.61 66.61 66.61 1.5K
11:32 66.56 66.56 66.56 66.56 0.4K
11:33 66.70 66.70 66.70 66.70 48.3K
11:35 66.56 66.56 66.56 66.56 1.0K
11:36 66.80 66.80 66.60 66.60 46.7K
11:40 66.40 66.40 66.40 66.40 1.5K
11:42 66.40 66.40 66.40 66.40 2.2K
11:43 65.90 65.90 65.90 65.90 0.3K
11:45 66.40 66.40 66.40 66.40 1.3K
11:46 66.40 66.40 66.40 66.40 4.7K
11:47 66.49 66.80 66.49 66.80 121.9K
11:50 66.80 66.80 66.80 66.80 1.5K
11:51 66.67 66.67 66.67 66.67 2.7K
11:52 66.50 66.50 66.50 66.50 1.9K
11:56 66.76 66.80 66.76 66.80 15.0K
11:57 66.40 66.62 66.40 66.62 3.3K
11:59 67.00 67.00 67.00 67.00 0.0K
12:00 67.00 67.00 66.87 66.87 33.9K
12:01 67.10 67.43 67.10 67.43 74.2K
12:02 66.50 66.50 66.50 66.50 0.5K
12:03 67.00 67.00 67.00 67.00 14.9K
12:04 66.82 67.10 66.82 67.10 0.4K
12:05 67.10 67.10 67.10 67.10 29.8K
12:06 67.46 67.90 67.20 67.90 175.8K
12:07 67.30 67.40 67.30 67.40 10.4K
12:08 68.12 68.50 67.77 67.77 114.0K
12:09 68.80 68.80 68.80 68.80 22.9K
12:10 68.51 68.51 67.99 67.99 35.9K
12:11 68.02 68.02 67.90 67.90 13.0K
12:13 68.20 68.20 68.08 68.08 42.9K
12:15 68.28 68.28 68.28 68.28 14.6K
12:16 68.05 68.20 67.62 67.62 8.6K
12:17 68.88 68.90 68.88 68.90 159.0K
12:18 67.69 67.69 67.69 67.69 7.0K
12:19 67.60 67.86 67.60 67.66 7.8K
12:20 67.62 67.82 67.00 67.00 42.3K
12:21 67.26 67.26 67.26 67.26 0.7K
12:22 66.92 68.00 66.92 68.00 32.5K
12:24 67.72 67.72 67.64 67.64 4.0K
12:26 68.00 68.00 68.00 68.00 0.0K
12:27 67.90 67.90 67.90 67.90 2.9K
12:28 67.65 67.65 67.65 67.65 0.8K
12:29 67.10 67.10 67.10 67.10 13.7K
12:31 67.30 67.30 67.12 67.12 0.1K
12:33 67.02 67.02 67.02 67.02 8.8K
12:39 67.02 67.02 67.02 67.02 0.5K
12:40 67.16 67.16 66.80 66.80 23.7K
12:42 67.20 67.30 67.20 67.30 42.7K
12:43 67.37 67.37 67.37 67.37 0.8K
12:44 67.37 67.37 67.37 67.37 7.4K
12:45 67.50 67.50 67.50 67.50 0.1K
12:47 67.50 67.50 67.50 67.50 0.1K
12:50 67.68 67.68 67.68 67.68 11.8K
12:51 67.25 67.25 67.25 67.25 19.5K
12:54 67.46 67.46 67.46 67.46 2.1K
12:55 67.39 67.39 67.39 67.39 1.0K
12:57 67.25 67.70 67.10 67.10 38.0K
12:58 67.01 67.01 67.01 67.01 2.9K
12:59 67.07 67.07 67.07 67.07 1.4K
13:01 67.12 67.12 66.70 66.70 0.7K
13:03 67.12 67.12 67.12 67.12 3.9K
13:04 67.30 67.30 67.30 67.30 1.4K
13:05 67.12 67.12 67.12 67.12 0.2K
13:06 67.30 67.30 67.30 67.30 0.9K
13:08 67.30 67.30 67.30 67.30 2.9K
13:13 66.80 67.20 66.80 67.20 25.9K
13:14 67.03 67.03 67.03 67.03 0.5K
13:15 67.30 67.60 67.20 67.20 26.9K
13:16 67.44 67.44 67.44 67.44 4.6K
13:17 67.20 67.20 67.20 67.20 0.0K
13:19 67.70 67.70 67.70 67.70 4.2K
13:20 67.70 67.70 67.70 67.70 13.3K
13:24 67.80 67.80 67.20 67.20 22.4K
13:25 67.33 67.60 67.33 67.60 3.2K
13:26 67.26 67.26 67.26 67.26 6.6K
13:29 67.60 67.60 67.60 67.60 2.1K
13:30 67.70 67.70 67.70 67.70 8.8K
13:31 67.70 67.80 67.70 67.80 0.0K
13:36 67.58 67.80 67.58 67.66 5.4K
13:37 67.80 67.80 67.80 67.80 0.0K
13:41 67.70 67.70 67.70 67.70 0.9K
13:45 67.80 67.80 67.80 67.80 0.1K
13:46 67.62 67.70 67.62 67.70 9.1K
13:47 66.70 67.50 66.70 67.50 62.8K
13:50 67.70 67.70 67.70 67.70 10.9K
13:52 67.68 67.68 67.49 67.49 8.8K
13:54 67.49 67.49 67.49 67.49 6.3K
13:55 67.90 67.90 67.90 67.90 26.1K
13:59 68.00 68.00 68.00 68.00 14.9K
14:01 67.88 67.88 67.88 67.88 0.4K
14:04 67.69 67.69 67.69 67.69 5.0K
14:05 67.40 67.40 67.40 67.40 32.3K
14:06 67.80 67.80 67.80 67.80 4.9K
14:07 67.66 67.66 67.66 67.66 7.2K
14:08 67.70 67.70 67.70 67.70 0.6K
14:09 67.80 67.80 67.57 67.57 19.8K
14:10 67.60 67.60 67.60 67.60 10.4K
14:11 68.00 68.00 68.00 68.00 1.8K
14:12 67.52 68.10 67.52 68.10 19.4K
14:13 67.52 68.10 67.52 68.10 7.6K
14:14 67.90 67.90 67.90 67.90 13.1K
14:15 67.80 67.80 67.80 67.80 8.0K
14:16 67.60 67.80 67.60 67.80 12.9K
14:17 67.90 67.90 67.90 67.90 0.0K
14:18 67.83 67.88 67.83 67.88 22.0K
14:19 67.60 67.80 67.47 67.47 24.7K
14:20 67.40 67.60 67.40 67.60 7.9K
14:21 67.60 67.70 67.60 67.70 9.3K
14:22 67.80 67.80 67.80 67.80 4.8K
14:23 67.60 67.80 67.50 67.70 16.6K
14:24 67.70 67.70 67.70 67.70 0.0K
14:25 67.60 67.60 67.60 67.60 10.2K
14:26 67.70 67.70 67.70 67.70 3.0K
14:27 67.60 67.80 67.60 67.80 5.0K
14:28 67.50 67.50 67.50 67.50 3.8K
14:29 67.80 67.80 67.80 67.80 21.2K
14:30 67.50 67.70 67.50 67.60 8.0K
14:31 67.50 67.64 67.50 67.64 14.1K
14:32 67.49 67.49 67.49 67.49 0.2K
14:33 67.60 67.60 67.60 67.60 0.0K
14:35 67.70 67.79 67.70 67.79 15.1K
14:36 67.50 67.80 67.50 67.80 10.7K
14:37 67.90 67.90 67.90 67.90 47.0K
14:38 67.70 68.00 67.70 68.00 26.1K
14:39 68.00 68.50 68.00 68.50 204.1K
14:41 68.70 68.70 68.42 68.42 14.9K
14:42 68.90 68.90 68.46 68.46 5.1K
14:43 68.42 68.42 68.42 68.42 3.0K
14:46 68.42 68.80 68.40 68.62 13.1K
14:47 68.56 68.63 68.56 68.63 3.4K
14:48 68.63 68.65 68.63 68.65 22.8K
14:50 68.32 68.32 68.32 68.32 3.0K
14:51 68.80 68.80 68.80 68.80 0.3K
14:52 68.70 68.70 68.70 68.70 1.4K
14:53 68.70 68.70 68.70 68.70 0.8K
14:54 68.20 68.61 68.20 68.61 1.8K
14:55 69.38 69.38 68.66 68.83 187.1K
14:56 68.50 69.00 68.50 69.00 30.0K
14:57 69.00 69.24 68.90 68.90 66.0K
14:58 69.16 69.23 68.90 68.90 26.8K
14:59 69.48 69.48 68.90 68.92 31.1K
15:00 69.30 69.30 69.30 69.30 0.0K
15:01 69.30 69.80 69.07 69.80 114.0K
15:02 69.60 69.70 69.35 69.35 41.9K
15:04 69.48 69.48 69.35 69.35 12.0K
15:05 69.35 69.49 69.35 69.49 3.5K
15:06 69.49 69.58 69.49 69.58 6.6K
15:07 69.52 69.90 69.52 69.90 16.1K
15:08 69.61 69.61 69.61 69.61 0.6K
15:09 69.96 70.40 69.50 70.40 14.5K
15:10 70.30 70.30 69.00 69.48 21.3K
15:11 68.32 69.11 68.32 68.95 163.7K
15:12 69.20 69.20 69.20 69.20 0.0K
15:13 69.15 69.15 69.10 69.10 14.1K
15:14 69.20 69.20 69.00 69.00 4.6K
15:15 69.00 69.00 68.86 68.94 16.3K
15:16 68.66 68.66 68.66 68.66 16.8K
15:17 69.00 69.00 68.80 68.80 56.0K
15:18 68.60 68.96 68.52 68.56 38.3K
15:19 68.38 68.38 68.38 68.38 0.5K
15:21 68.47 68.47 68.47 68.47 1.5K
15:22 68.57 68.57 68.20 68.30 42.0K
15:24 67.92 67.92 67.92 67.92 2.0K
15:25 68.30 68.30 68.17 68.17 9.0K
15:26 67.44 67.44 67.44 67.44 4.4K
15:27 68.14 68.14 68.10 68.12 41.9K
15:28 68.20 68.41 68.20 68.20 22.1K
15:29 68.15 68.15 68.15 68.15 4.4K
15:31 68.19 68.19 68.19 68.19 0.1K
15:35 67.90 68.01 67.40 67.40 26.3K
15:36 67.90 67.90 67.90 67.90 0.7K
15:37 68.03 68.10 67.82 67.82 43.8K
15:38 68.08 68.11 68.00 68.11 37.5K
15:39 68.13 68.60 68.13 68.46 64.3K
15:41 68.08 68.08 68.08 68.08 5.0K
15:43 68.40 68.40 68.40 68.40 0.0K
15:44 68.26 68.26 68.26 68.26 8.0K
15:45 68.44 68.50 68.20 68.50 59.3K
15:46 68.40 68.90 68.40 68.60 148.1K
15:47 68.70 68.70 68.40 68.68 20.5K
15:48 68.40 68.50 68.40 68.50 8.8K
15:49 68.40 68.60 68.40 68.60 8.2K
15:50 68.60 68.60 68.60 68.60 4.2K
15:51 68.50 68.50 68.50 68.50 0.9K
15:52 68.32 68.32 68.30 68.30 7.5K
15:53 68.60 68.60 68.30 68.30 11.7K
15:54 68.40 68.40 68.40 68.40 0.3K
15:57 68.02 68.37 68.02 68.37 0.6K
15:58 68.50 68.50 68.50 68.50 0.2K
16:01 68.44 68.60 68.44 68.60 23.7K
16:02 68.20 68.20 68.20 68.20 29.3K
16:03 68.60 68.60 68.60 68.60 8.5K
16:04 68.20 68.20 68.20 68.20 0.0K
16:05 68.62 68.62 68.62 68.62 1.8K
16:06 68.70 68.70 68.46 68.46 13.8K
16:08 68.60 68.60 68.60 68.60 0.1K
16:10 68.20 68.20 68.20 68.20 11.7K
16:11 68.54 68.54 68.54 68.54 3.9K
16:12 68.23 68.56 68.22 68.30 30.0K
16:13 68.22 68.40 68.22 68.40 3.8K
16:16 68.05 68.05 68.05 68.05 28.4K
16:17 68.22 68.22 67.70 68.16 69.9K
16:18 67.23 67.90 67.23 67.90 47.0K
16:19 67.68 68.10 67.50 67.84 58.5K
16:20 68.10 68.10 68.00 68.00 57.2K
16:21 68.04 68.10 67.70 68.10 39.8K
16:22 67.72 67.72 67.70 67.70 23.3K
16:24 67.90 67.90 67.60 67.60 7.3K
16:25 67.84 67.84 67.84 67.84 18.3K
16:26 67.90 68.10 67.84 67.84 28.7K
16:27 67.96 67.96 67.72 67.72 2.4K
16:28 67.72 68.00 67.72 67.87 23.0K
16:29 67.72 67.80 67.60 67.60 13.7K
16:35 67.70 67.70 67.70 67.70 329.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available